Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.0000586
+0.60%
$58,560 $17,578
Apr 5, 9 AM $0.0000583
+0.00%
$58,311 $17,428
Apr 5, 3 AM $0.0000677
+0.59%
$67,646 $18,394
Apr 5, 2 AM $0.0000653
+10.79%
$65,312 $1,253
Apr 5, 12 AM $0.0000574
-0.88%
$57,348 $17,562
Apr 4, 11 PM $0.0000578
-5.33%
$57,838 $17,312
Apr 4, 10 PM $0.0000613
+0.40%
$61,265 $17,290
Apr 4, 9 PM $0.0000601
+6.96%
$60,089 $17,011
Apr 4, 8 PM $0.0000537
-0.29%
$53,740 $16,115
Apr 4, 7 PM $0.000054
-1.51%
$53,949 $16,036
Apr 4, 5 PM $0.0000544
+0.22%
$54,394 $15,970
Apr 4, 4 PM $0.0000542
-3.30%
$54,236 $16,005
Apr 4, 3 PM $0.0000561
+6.02%
$56,062 $16,136
Apr 4, 2 PM $0.0000528
-6.47%
$52,797 $16,407
Apr 4, 1 PM $0.0000564
+5.19%
$56,373 $16,351
Apr 4, 12 PM $0.0000537
-5.98%
$53,663 $16,142
Apr 4, 11 AM $0.0000571
+1.32%
$57,114 $16,622
Apr 4, 10 AM $0.0000551
+1.95%
$55,125 $16,582
Apr 4, 9 AM $0.0000541
+0.67%
$54,127 $16,519
Apr 4, 7 AM $0.0000539
+0.05%
$53,844 $16,969
Apr 4, 6 AM $0.0000538
+0.02%
$53,817 $17,180
Apr 4, 5 AM $0.0000539
-2.49%
$53,884 $17,489
Apr 4, 4 AM $0.0000567
+5.03%
$56,738 $17,226
Apr 4, 3 AM $0.0000541
-5.10%
$54,101 $16,885
Apr 4, 2 AM $0.0000553
+2.74%
$55,245 $102
Apr 4, 12 AM $0.0000532
-0.07%
$53,239 $17,279
Apr 3, 11 PM $0.0000534
-2.54%
$53,347 $17,530
Apr 3, 10 PM $0.0000548
+1.56%
$54,752 $17,668
Apr 3, 9 PM $0.0000539
+1.65%
$53,938 $17,730
Apr 3, 8 PM $0.000053
-0.15%
$52,945 $18,391
Apr 3, 7 PM $0.0000529
+0.22%
$52,902 $18,231
Apr 3, 6 PM $0.0000528
+1.09%
$52,803 $18,094
Apr 3, 5 PM $0.0000522
-0.82%
$52,231 $17,921
Apr 3, 4 PM $0.0000526
+0.18%
$52,579 $17,560
Apr 3, 2 PM $0.0000515
+0.00%
$51,508 $17,996
Apr 3, 1 PM $0.0000516
-2.91%
$51,591 $17,955
Apr 3, 12 PM $0.0000531
-0.44%
$53,075 $18,028
Apr 3, 10 AM $0.0000554
+0.00%
$55,405 $18,191
Apr 3, 9 AM $0.0000554
+0.25%
$55,405 $18,182
Apr 3, 8 AM $0.0000555
+1.50%
$55,457 $17,852
Apr 3, 7 AM $0.0000547
+5.47%
$54,727 $18,014
Apr 3, 6 AM $0.0000519
+0.25%
$51,893 $17,983
Apr 3, 5 AM $0.0000534
-3.08%
$53,375 $17,979
Apr 3, 4 AM $0.0000551
+3.26%
$55,121 $18,105
Apr 3, 3 AM $0.0000535
+4.25%
$53,446 $18,047
Apr 3, 2 AM $0.0000512
-1.91%
$51,236 $18,060
Apr 3, 1 AM $0.0000521
-3.79%
$52,082 $18,329
Apr 3, 12 AM $0.0000541
+5.56%
$54,057 $18,710
Apr 2, 11 PM $0.0000512
+0.67%
$51,210 $18,484
Apr 2, 10 PM $0.000051
-3.57%
$50,981 $18,701