All Roads Lead To Rome Historical Data

ROME Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00008
-1.37%
$ 80,028 $ 18,227
Mar 5, 5 PM $ 0.0000809
-4.63%
$ 80,880 $ 17,796
Mar 5, 4 PM $ 0.0000858
+2.89%
$ 85,775 $ 17,628
Mar 5, 3 PM $ 0.0000837
-9.74%
$ 83,642 $ 17,376
Mar 5, 2 PM $ 0.0000924
+1.42%
$ 92,400 $ 17,409
Mar 5, 1 PM $ 0.0000905
-1.00%
$ 90,452 $ 17,010
Mar 5, 12 PM $ 0.0000914
-2.55%
$ 91,364 $ 17,158
Mar 5, 11 AM $ 0.0000943
+1.86%
$ 94,322 $ 17,321
Mar 5, 10 AM $ 0.0000932
+5.92%
$ 93,176 $ 17,406
Mar 5, 9 AM $ 0.0000888
+1.10%
$ 88,830 $ 17,532
Mar 5, 8 AM $ 0.0000927
-1.50%
$ 92,671 $ 719
Mar 5, 7 AM $ 0.0000941
-1.16%
$ 94,085 $ 16,311
Mar 5, 6 AM $ 0.000089
+0.23%
$ 88,999 $ 16,140
Mar 5, 5 AM $ 0.0000912
-2.79%
$ 91,173 $ 16,058
Mar 5, 4 AM $ 0.0000941
-0.32%
$ 94,082 $ 16,401
Mar 5, 3 AM $ 0.0000942
+4.08%
$ 94,181 $ 16,360
Mar 5, 2 AM $ 0.0000882
-3.20%
$ 88,179 $ 20,744
Mar 5, 1 AM $ 0.0000908
-5.01%
$ 90,770 $ 20,802
Mar 5, 12 AM $ 0.0000953
-1.65%
$ 95,310 $ 19,751
Mar 4, 11 PM $ 0.000094
-1.65%
$ 94,000 $ 20,069
Mar 4, 10 PM $ 0.0000928
+4.36%
$ 92,775 $ 19,911
Mar 4, 9 PM $ 0.0000893
-7.02%
$ 89,241 $ 19,639
Mar 4, 8 PM $ 0.000096
+2.40%
$ 95,983 $ 20,216
Mar 4, 7 PM $ 0.0000936
+2.05%
$ 93,562 $ 20,371
Mar 4, 6 PM $ 0.0000913
+0.87%
$ 91,335 $ 20,028
Mar 4, 5 PM $ 0.0000907
+0.19%
$ 90,639 $ 20,203
Mar 4, 4 PM $ 0.0000912
-0.62%
$ -- $ 20,084
Mar 4, 1 PM $ 0.0000989
-5.33%
$ 98,882 $ 18,342
Mar 4, 12 PM $ 0.000104
-5.63%
$ 104,449 $ 18,358
Mar 4, 11 AM $ 0.00011
+1.01%
$ 110,285 $ 17,967
Mar 4, 9 AM $ 0.0000977
-0.46%
$ 97,644 $ 18,193
Mar 4, 8 AM $ 0.0000981
-0.60%
$ 98,043 $ 18,089
Mar 4, 7 AM $ 0.0000986
+8.64%
$ 98,631 $ 18,253
Mar 4, 6 AM $ 0.0000908
-7.81%
$ 90,788 $ 17,878
Mar 4, 5 AM $ 0.0000973
+7.08%
$ 97,311 $ 18,082
Mar 4, 4 AM $ 0.0000903
-7.90%
$ 90,285 $ 17,618
Mar 4, 3 AM $ 0.0000982
+6.68%
$ 98,228 $ 17,755
Mar 4, 2 AM $ 0.0000958
+0.26%
$ 95,775 $ 20,618
Mar 4, 1 AM $ 0.0000954
-0.98%
$ 95,359 $ 20,616
Mar 4, 12 AM $ 0.0000958
+3.88%
$ 95,804 $ 20,953
Mar 3, 11 PM $ 0.0000919
+2.81%
$ 91,897 $ 20,737
Mar 3, 10 PM $ 0.0000889
+3.96%
$ 88,888 $ 20,918
Mar 3, 9 PM $ 0.0000855
-0.48%
$ 85,504 $ 20,757
Mar 3, 8 PM $ 0.0000858
-4.59%
$ 85,832 $ 20,516
Mar 3, 7 PM $ 0.0000958
-5.88%
$ 95,829 $ 20,718
Mar 3, 6 PM $ 0.000102
+1.08%
$ 101,901 $ 19,696
Mar 3, 5 PM $ 0.0001
+11.60%
$ 100,461 $ 19,403
Mar 3, 4 PM $ 0.00009
-2.32%
$ 90,021 $ 19,060
Mar 3, 3 PM $ 0.0000896
+14.89%
$ 89,610 $ 1,596
Mar 3, 2 PM $ 0.0000777
-10.07%
$ 77,717 $ 18,587