All Roads Lead To Rome Historical Data

ROME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000181
-2.27%
$ 180,576 $ 17,405
Jan 10, 11 AM $ 0.000185
+0.76%
$ 184,775 $ 17,435
Jan 10, 10 AM $ 0.000182
-1.09%
$ 182,276 $ 17,503
Jan 10, 9 AM $ 0.000184
+1.10%
$ 184,276 $ 17,658
Jan 10, 8 AM $ 0.000182
+5.07%
$ 182,276 $ 17,712
Jan 10, 7 AM $ 0.000173
+1.59%
$ 172,877 $ 17,662
Jan 10, 1 AM $ 0.000186
-0.32%
$ 185,975 $ 17,677
Jan 10, 12 AM $ 0.000187
-0.74%
$ 186,575 $ 17,686
Jan 9, 10 PM $ 0.000197
+0.31%
$ 196,874 $ 17,647
Jan 9, 9 PM $ 0.000198
+3.56%
$ 197,874 $ 17,754
Jan 9, 7 PM $ 0.000195
+0.00%
$ 195,374 $ 18,445
Jan 9, 6 PM $ 0.000195
+2.30%
$ 195,374 $ 18,445
Jan 9, 5 PM $ 0.000191
-2.20%
$ 190,975 $ 17,988
Jan 9, 4 PM $ 0.000194
-0.92%
$ 194,274 $ 17,940
Jan 9, 3 PM $ 0.000197
-2.37%
$ 197,474 $ 17,991
Jan 9, 2 PM $ 0.000203
+1.65%
$ 203,473 $ 18,133
Jan 9, 1 PM $ 0.000199
+3.21%
$ 199,274 $ 17,934
Jan 9, 12 PM $ 0.000208
+0.00%
$ 208,072 $ 18,384
Jan 9, 11 AM $ 0.000208
+1.22%
$ 208,072 $ 18,591
Jan 9, 10 AM $ 0.000214
+0.52%
$ 213,872 $ 18,388
Jan 9, 9 AM $ 0.000212
+0.86%
$ 212,172 $ 18,418
Jan 9, 8 AM $ 0.000211
+2.77%
$ 211,372 $ 17,944
Jan 9, 7 AM $ 0.000206
-1.86%
$ 205,673 $ 18,158
Jan 9, 6 AM $ 0.000208
+5.46%
$ 208,472 $ 17,854
Jan 9, 5 AM $ 0.000196
-0.66%
$ 195,774 $ 17,800
Jan 9, 4 AM $ 0.000197
-0.05%
$ 196,774 $ 17,502
Jan 9, 3 AM $ 0.000188
-4.04%
$ 187,775 $ 17,221
Jan 9, 2 AM $ 0.000188
+0.00%
$ 188,075 $ 17,073
Jan 8, 8 PM $ 0.000223
-0.62%
$ 223,270 $ 14,683
Jan 8, 2 PM $ 0.000242
+0.00%
$ 241,968 $ 15,826
Jan 8, 1 PM $ 0.000242
+3.60%
$ 241,968 $ 15,592
Jan 8, 12 PM $ 0.000234
-1.43%
$ 233,769 $ 15,359
Jan 8, 11 AM $ 0.000242
+4.66%
$ 242,368 $ 15,535
Jan 8, 10 AM $ 0.00023
-1.07%
$ 230,369 $ 15,355
Jan 8, 9 AM $ 0.000228
-0.44%
$ 228,070 $ 15,722
Jan 8, 7 AM $ 0.000221
-3.91%
$ 221,271 $ 16,133
Jan 8, 6 AM $ 0.00023
+0.00%
$ 230,269 $ 16,402
Jan 8, 1 AM $ 0.000228
-2.69%
$ 228,170 $ 17,426
Jan 8, 12 AM $ 0.000234
-8.18%
$ 234,469 $ 17,335
Jan 7, 11 PM $ 0.000243
-0.53%
$ 242,968 $ 17,493
Jan 7, 10 PM $ 0.000256
+0.16%
$ 255,666 $ 17,707
Jan 7, 9 PM $ 0.000256
+2.20%
$ 255,966 $ 17,768
Jan 7, 8 PM $ 0.000263
+0.00%
$ 262,765 $ 17,779
Jan 7, 7 PM $ 0.000254
+5.17%
$ 254,366 $ 17,730
Jan 7, 6 PM $ 0.000241
-2.47%
$ 240,968 $ 17,782
Jan 7, 5 PM $ 0.000256
+4.70%
$ 255,966 $ 17,859
Jan 7, 4 PM $ 0.000256
-5.46%
$ 256,466 $ 18,233
Jan 7, 3 PM $ 0.000279
-0.85%
$ 278,663 $ 17,981
Jan 7, 2 PM $ 0.000276
-6.11%
$ 276,463 $ 17,922
Jan 7, 12 PM $ 0.000303
-0.88%
$ 303,360 $ 18,457