All Roads Lead To Rome Historical Data

ROME Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000777
-10.07%
$ 77,717 $ 18,587
Mar 3, 1 PM $ 0.0000864
-6.54%
$ 86,419 $ 17,768
Mar 3, 12 PM $ 0.0000925
+7.29%
$ 92,466 $ 577
Mar 3, 11 AM $ 0.0000855
-6.84%
$ 85,504 $ 17,382
Mar 3, 10 AM $ 0.0000914
+3.20%
$ 91,394 $ 17,489
Mar 3, 9 AM $ 0.0000874
+4.90%
$ 87,371 $ 16,992
Mar 3, 8 AM $ 0.000084
-6.67%
$ 83,989 $ 17,181
Mar 3, 7 AM $ 0.00009
+4.52%
$ 89,988 $ 16,994
Mar 3, 6 AM $ 0.000086
-4.83%
$ 85,997 $ 17,573
Mar 3, 5 AM $ 0.0000901
-1.01%
$ 90,067 $ 17,402
Mar 3, 4 AM $ 0.000091
+6.21%
$ 90,988 $ 20,782
Mar 3, 3 AM $ 0.0000856
-0.44%
$ 85,585 $ 20,357
Mar 3, 2 AM $ 0.000086
-6.94%
$ 85,964 $ 20,389
Mar 3, 1 AM $ 0.0000925
+0.19%
$ 92,461 $ 20,576
Mar 3, 12 AM $ 0.0000854
-8.04%
$ 85,356 $ 19,550
Mar 2, 11 PM $ 0.0000928
+17.06%
$ 92,817 $ 18,100
Mar 2, 10 PM $ 0.0000797
-2.42%
$ 79,689 $ 16,722
Mar 2, 9 PM $ 0.0000815
-3.12%
$ 81,484 $ 16,875
Mar 2, 8 PM $ 0.0000849
+0.44%
$ 84,845 $ 16,345
Mar 2, 7 PM $ 0.0000837
-1.15%
$ 83,668 $ 16,032
Mar 2, 6 PM $ 0.0000846
+5.82%
$ 84,546 $ 16,020
Mar 2, 5 PM $ 0.0000802
-7.78%
$ 80,179 $ 15,892
Mar 2, 4 PM $ 0.0000872
+9.02%
$ 87,226 $ 15,688
Mar 2, 3 PM $ 0.00008
+1.45%
$ 80,007 $ 15,787
Mar 2, 2 PM $ 0.0000788
+11.40%
$ 78,776 $ 15,738
Mar 2, 1 PM $ 0.0000707
-2.58%
$ 70,718 $ 15,167
Mar 2, 12 PM $ 0.0000733
+2.23%
$ 73,290 $ 15,513
Mar 2, 11 AM $ 0.0000717
+0.99%
$ 71,691 $ 15,031
Mar 2, 10 AM $ 0.0000711
+5.96%
$ 71,091 $ 14,902
Mar 2, 9 AM $ 0.0000676
+2.74%
$ 67,591 $ 15,723
Mar 2, 3 AM $ 0.0000771
-1.31%
$ 77,040 $ 14,582
Mar 2, 2 AM $ 0.0000775
+1.77%
$ 77,490 $ 14,739
Mar 2, 1 AM $ 0.0000688
+0.08%
$ 68,755 $ 15,293
Mar 2, 12 AM $ 0.0000672
+0.93%
$ 67,209 $ 15,335
Mar 1, 11 PM $ 0.0000666
+1.06%
$ 66,591 $ 15,860
Mar 1, 10 PM $ 0.0000659
-6.77%
$ 65,891 $ 16,330
Mar 1, 9 PM $ 0.0000659
+0.00%
$ 65,940 $ 16,147
Mar 1, 8 PM $ 0.0000657
-2.61%
$ 65,705 $ 16,207
Mar 1, 7 PM $ 0.0000672
-3.37%
$ 67,203 $ 16,348
Mar 1, 6 PM $ 0.0000722
+4.17%
$ 72,176 $ 16,129
Mar 1, 5 PM $ 0.0000693
+1.02%
$ 69,288 $ 16,297
Mar 1, 4 PM $ 0.0000716
+4.12%
$ 71,590 $ 16,485
Mar 1, 3 PM $ 0.0000686
+0.87%
$ 68,591 $ 16,632
Mar 1, 2 PM $ 0.000068
-6.94%
$ 68,001 $ 16,837
Mar 1, 1 PM $ 0.0000731
+5.92%
$ 73,076 $ 16,685
Mar 1, 12 PM $ 0.0000723
+6.45%
$ 72,280 $ 16,145
Mar 1, 11 AM $ 0.0000671
-1.23%
$ 67,101 $ 16,424
Mar 1, 10 AM $ 0.0000679
-0.27%
$ 67,891 $ 16,451
Mar 1, 9 AM $ 0.0000675
-1.75%
$ 67,491 $ 16,272
Mar 1, 8 AM $ 0.0000684
+0.16%
$ 68,399 $ 16,634