All Roads Lead To Rome Historical Data

ROME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000279
-0.85%
$ 278,663 $ 17,981
Jan 7, 2 PM $ 0.000276
-6.11%
$ 276,463 $ 17,922
Jan 7, 12 PM $ 0.000303
-0.88%
$ 303,360 $ 18,457
Jan 7, 8 AM $ 0.000321
+4.93%
$ 321,357 $ 18,954
Jan 7, 7 AM $ 0.000306
+0.03%
$ 306,259 $ 18,478
Jan 7, 6 AM $ 0.000302
-4.04%
$ 301,760 $ 18,555
Jan 7, 5 AM $ 0.000314
+0.16%
$ 314,458 $ 18,646
Jan 7, 4 AM $ 0.000314
+4.73%
$ 314,258 $ 18,605
Jan 7, 3 AM $ 0.00029
-0.85%
$ 290,361 $ 18,401
Jan 7, 2 AM $ 0.000293
-0.88%
$ 292,761 $ 18,245
Jan 7, 1 AM $ 0.000294
+2.62%
$ 293,761 $ 18,347
Jan 7, 12 AM $ 0.000286
+0.21%
$ 285,762 $ 18,302
Jan 6, 5 PM $ 0.000341
+5.48%
$ 340,755 $ 18,559
Jan 6, 4 PM $ 0.000323
-1.49%
$ 323,057 $ 18,003
Jan 6, 3 PM $ 0.000329
-0.18%
$ 329,256 $ 18,024
Jan 6, 1 PM $ 0.000329
-0.03%
$ 329,456 $ 17,664
Jan 6, 12 PM $ 0.000331
-5.37%
$ 330,956 $ 17,735
Jan 6, 11 AM $ 0.000332
-2.78%
$ 332,356 $ 17,906
Jan 6, 10 AM $ 0.000342
+6.21%
$ 341,855 $ 17,862
Jan 6, 9 AM $ 0.000322
-3.76%
$ 322,257 $ 17,513
Jan 6, 8 AM $ 0.000335
+1.42%
$ 334,856 $ 17,971
Jan 6, 7 AM $ 0.00033
-4.46%
$ 329,756 $ 17,943
Jan 6, 6 AM $ 0.000354
+0.03%
$ 354,453 $ 17,718
Jan 6, 5 AM $ 0.000362
+0.67%
$ 362,452 $ 17,568
Jan 6, 4 AM $ 0.00036
-1.26%
$ 360,052 $ 17,665
Jan 6, 3 AM $ 0.000365
+0.16%
$ 364,652 $ 17,448
Jan 6, 2 AM $ 0.000364
-3.83%
$ 364,152 $ 17,462
Jan 6, 1 AM $ 0.000364
-3.65%
$ 364,252 $ 17,329
Jan 6, 12 AM $ 0.000378
-6.62%
$ 378,050 $ 17,345
Jan 5, 6 PM $ 0.000442
+0.00%
$ 442,441 $ 17,789
Jan 5, 5 PM $ 0.000458
+1.85%
$ 457,839 $ 17,789
Jan 5, 4 PM $ 0.000432
-2.40%
$ 431,743 $ 18,007
Jan 5, 3 PM $ 0.000449
-0.24%
$ 448,940 $ 17,619
Jan 5, 2 PM $ 0.000472
-1.05%
$ 471,637 $ 17,608
Jan 5, 1 PM $ 0.000476
+0.42%
$ 475,637 $ 17,838
Jan 5, 12 PM $ 0.000477
-3.50%
$ 476,537 $ 17,895
Jan 5, 11 AM $ 0.000499
+4.55%
$ 498,634 $ 17,814
Jan 5, 10 AM $ 0.000478
+0.57%
$ 477,737 $ 17,453
Jan 5, 9 AM $ 0.000473
+0.66%
$ 473,037 $ 17,068
Jan 5, 8 AM $ 0.000469
-3.38%
$ 468,638 $ 16,598
Jan 5, 7 AM $ 0.000492
+0.33%
$ 492,135 $ 17,162
Jan 5, 6 AM $ 0.000491
+0.49%
$ 490,735 $ 17,360
Jan 5, 5 AM $ 0.000488
+2.43%
$ 488,335 $ 17,571
Jan 5, 4 AM $ 0.000477
-1.73%
$ 476,737 $ 17,727
Jan 5, 3 AM $ 0.000485
+2.82%
$ 485,136 $ 17,809
Jan 5, 2 AM $ 0.000472
+1.31%
$ 472,437 $ 17,718
Jan 5, 1 AM $ 0.00047
-5.10%
$ 470,238 $ 17,878
Jan 5, 12 AM $ 0.000493
-0.40%
$ 492,535 $ 17,914
Jan 4, 11 PM $ 0.000495
-4.01%
$ 494,934 $ 17,647
Jan 4, 5 PM $ 0.000533
+0.11%
$ 533,329 $ 16,787