Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.000051
-3.57%
$50,981 $18,701
Apr 2, 8 PM $0.0000504
-0.05%
$50,384 $18,890
Apr 2, 7 PM $0.0000499
-6.68%
$49,858 $18,926
Apr 2, 6 PM $0.0000535
-0.16%
$53,468 $18,784
Apr 2, 5 PM $0.0000536
-6.41%
$53,553 $18,676
Apr 2, 4 PM $0.0000573
+0.61%
$57,288 $19,033
Apr 2, 3 PM $0.000057
-0.49%
$57,015 $18,840
Apr 2, 2 PM $0.0000574
+9.12%
$57,356 $18,598
Apr 2, 1 PM $0.0000526
-2.23%
$52,562 $18,689
Apr 2, 12 PM $0.0000536
+0.30%
$53,564 $18,820
Apr 2, 11 AM $0.0000527
-0.22%
$52,696 $18,539
Apr 2, 10 AM $0.0000528
-0.41%
$52,810 $18,219
Apr 2, 9 AM $0.0000528
-0.19%
$52,804 $17,990
Apr 2, 8 AM $0.0000529
-0.58%
$52,905 $18,084
Apr 2, 7 AM $0.0000533
-1.04%
$53,283 $18,064
Apr 2, 6 AM $0.0000538
+1.29%
$53,797 $17,694
Apr 2, 5 AM $0.0000531
-5.95%
$53,114 $17,615
Apr 2, 4 AM $0.0000565
+3.02%
$56,477 $17,612
Apr 2, 3 AM $0.0000529
+0.05%
$52,935 $17,686
Apr 2, 2 AM $0.000053
-6.50%
$52,987 $17,940
Apr 2, 1 AM $0.0000567
+3.08%
$56,676 $17,721
Apr 2, 12 AM $0.0000586
+0.00%
$58,600 $17,629
Apr 1, 10 PM $0.0000548
+0.62%
$54,790 $17,660
Apr 1, 9 PM $0.0000545
-8.01%
$54,454 $17,354
Apr 1, 8 PM $0.000059
+1.49%
$58,963 $17,408
Apr 1, 7 PM $0.000058
-3.38%
$58,036 $17,527
Apr 1, 6 PM $0.0000601
+1.40%
$60,132 $17,747
Apr 1, 5 PM $0.0000625
+10.39%
$62,523 $17,996
Apr 1, 4 PM $0.0000567
+1.11%
$56,719 $17,719
Apr 1, 3 PM $0.0000601
+1.23%
$60,113 $17,855
Apr 1, 2 PM $0.0000593
-0.06%
$59,339 $17,924
Apr 1, 1 PM $0.0000594
-0.90%
$59,418 $18,000
Apr 1, 12 PM $0.0000601
-0.32%
$60,122 $18,291
Apr 1, 11 AM $0.0000603
+0.68%
$60,317 $17,919
Apr 1, 8 AM $0.0000597
-0.05%
$59,725 $18,391
Apr 1, 7 AM $0.0000597
-0.09%
$59,742 $18,303
Apr 1, 6 AM $0.0000598
+0.10%
$59,796 $19,044
Apr 1, 5 AM $0.0000597
+1.70%
$59,734 $19,194
Apr 1, 4 AM $0.0000587
+0.00%
$58,661 $19,544
Apr 1, 3 AM $0.0000582
-0.19%
$58,211 $19,612
Apr 1, 2 AM $0.0000582
+0.08%
$58,232 $19,361
Apr 1, 1 AM $0.000058
-3.68%
$58,025 $19,176
Apr 1, 12 AM $0.0000583
-3.53%
$58,308 $18,797
Mar 31, 11 PM $0.0000591
+5.48%
$59,129 $18,872
Mar 31, 10 PM $0.000056
-3.41%
$55,994 $18,695
Mar 31, 9 PM $0.0000595
-0.28%
$59,499 $18,422
Mar 31, 8 PM $0.0000597
+0.97%
$59,668 $18,997
Mar 31, 7 PM $0.0000577
-3.00%
$57,673 $19,226
Mar 31, 6 PM $0.0000594
-1.36%
$59,395 $18,982
Mar 31, 5 PM $0.0000603
+5.85%
$60,297 $18,994