Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 4 PM $0.000057
-2.49%
$56,947 $18,743
Mar 31, 3 PM $0.0000567
-3.21%
$56,716 $18,910
Mar 31, 2 PM $0.000061
+1.16%
$61,037 $19,100
Mar 31, 1 PM $0.0000603
+6.55%
$60,339 $19,260
Mar 31, 12 PM $0.0000567
-0.18%
$56,730 $19,817
Mar 31, 11 AM $0.0000571
-2.50%
$57,119 $20,020
Mar 31, 10 AM $0.0000599
+0.59%
$59,905 $20,257
Mar 31, 9 AM $0.000061
+4.10%
$61,007 $20,176
Mar 31, 8 AM $0.0000624
-0.59%
$62,422 $20,340
Mar 31, 7 AM $0.0000628
-0.19%
$62,791 $20,595
Mar 31, 6 AM $0.0000629
+0.65%
$62,912 $21,168
Mar 31, 5 AM $0.0000625
+5.46%
$62,538 $20,878
Mar 31, 4 AM $0.0000593
-2.67%
$59,300 $21,063
Mar 31, 3 AM $0.0000628
+11.16%
$62,747 $21,206
Mar 31, 2 AM $0.0000564
+1.43%
$56,384 $20,731
Mar 31, 1 AM $0.0000555
-6.04%
$55,523 $20,517
Mar 31, 12 AM $0.0000584
-3.04%
$58,439 $20,835
Mar 30, 11 PM $0.0000604
-0.12%
$60,346 $20,905
Mar 30, 10 PM $0.0000604
+2.16%
$60,420 $21,399
Mar 30, 9 PM $0.0000591
-1.35%
$59,097 $21,356
Mar 30, 8 PM $0.0000599
+0.95%
$59,916 $20,819
Mar 30, 7 PM $0.0000594
-4.04%
$59,429 $20,436
Mar 30, 6 PM $0.0000636
-0.14%
$63,559 $20,416
Mar 30, 5 PM $0.0000637
-1.98%
$63,649 $20,574
Mar 30, 4 PM $0.0000649
-1.85%
$64,928 $20,266
Mar 30, 3 PM $0.0000661
-0.08%
$66,075 $19,987
Mar 30, 2 PM $0.0000662
+4.40%
$66,201 $20,071
Mar 30, 1 PM $0.0000687
-1.54%
$68,715 $19,522
Mar 30, 12 PM $0.0000698
-3.17%
$69,819 $19,244
Mar 30, 11 AM $0.0000722
+0.10%
$72,194 $18,766
Mar 30, 10 AM $0.0000722
+0.78%
$72,154 $18,426
Mar 30, 9 AM $0.0000717
-0.15%
$71,676 $18,666
Mar 30, 8 AM $0.0000718
-1.09%
$71,835 $18,664
Mar 30, 7 AM $0.0000717
+3.26%
$71,661 $18,851
Mar 30, 6 AM $0.0000719
+5.38%
$71,931 $18,598
Mar 30, 5 AM $0.0000683
+1.45%
$68,261 $18,380
Mar 30, 4 AM $0.000067
-0.01%
$66,975 $18,647
Mar 30, 3 AM $0.0000672
-0.33%
$67,161 $18,683
Mar 30, 2 AM $0.0000675
-5.83%
$67,455 $18,583
Mar 30, 1 AM $0.0000717
+1.09%
$71,705 $18,696
Mar 30, 12 AM $0.000071
+7.07%
$71,017 $18,715
Mar 29, 11 PM $0.0000663
-5.19%
$66,329 $18,509
Mar 29, 10 PM $0.0000698
-1.31%
$69,828 $18,409
Mar 29, 9 PM $0.0000708
+6.51%
$70,751 $18,474
Mar 29, 8 PM $0.0000665
-6.02%
$66,457 $18,591
Mar 29, 7 PM $0.0000708
+6.16%
$70,756 $18,704
Mar 29, 6 PM $0.0000666
-5.42%
$66,604 $18,919
Mar 29, 5 PM $0.0000704
+4.14%
$70,419 $18,811
Mar 29, 4 PM $0.0000656
-0.03%
$65,597 $19,343
Mar 29, 3 PM $0.0000656
-3.45%
$65,631 $19,307