All Roads Lead To Rome Historical Data

ROME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000495
-4.01%
$ 494,934 $ 17,647
Jan 4, 5 PM $ 0.000533
+0.11%
$ 533,329 $ 16,787
Jan 4, 4 PM $ 0.000521
+0.00%
$ 520,631 $ 19,353
Jan 4, 3 PM $ 0.000522
+2.47%
$ 521,731 $ 19,558
Jan 4, 2 PM $ 0.000509
+4.62%
$ 509,132 $ 20,309
Jan 4, 1 PM $ 0.000483
-0.06%
$ 483,136 $ 19,965
Jan 4, 11 AM $ 0.000503
+0.04%
$ 503,433 $ 19,337
Jan 4, 7 AM $ 0.000519
+5.09%
$ 518,531 $ 18,968
Jan 4, 6 AM $ 0.000493
-3.73%
$ 493,435 $ 18,858
Jan 4, 5 AM $ 0.000514
+4.81%
$ -- $ 18,567
Jan 4, 4 AM $ 0.000489
-4.49%
$ -- $ 18,439
Jan 4, 3 AM $ 0.000508
+0.08%
$ -- $ 18,060
Jan 4, 2 AM $ 0.000511
+2.22%
$ -- $ 18,339
Jan 4, 1 AM $ 0.000499
+1.98%
$ -- $ 18,229
Jan 4, 12 AM $ 0.000488
+1.73%
$ -- $ 18,170
Jan 3, 11 PM $ 0.000509
-0.18%
$ 509,332 $ 18,297
Jan 3, 10 PM $ 0.000533
+3.39%
$ 533,429 $ 18,720
Jan 3, 9 PM $ 0.000516
+5.67%
$ 516,331 $ 18,714
Jan 3, 8 PM $ 0.000488
+0.87%
$ 488,035 $ 18,919
Jan 3, 4 PM $ 0.000474
+0.00%
$ 474,037 $ 21,526
Jan 3, 3 PM $ 0.000476
+0.11%
$ 476,337 $ 21,219
Jan 3, 2 PM $ 0.000465
-1.46%
$ 465,138 $ 20,583
Jan 3, 1 PM $ 0.000472
-0.51%
$ 471,637 $ 20,668
Jan 3, 12 PM $ 0.000475
+0.04%
$ 475,337 $ 20,746
Jan 3, 7 AM $ 0.000491
-3.71%
$ 491,135 $ 21,234
Jan 3, 6 AM $ 0.000503
-0.20%
$ 503,333 $ 21,390
Jan 3, 4 AM $ 0.000513
+0.02%
$ 512,632 $ 21,809
Jan 3, 3 AM $ 0.000513
-4.01%
$ 512,532 $ 21,845
Jan 3, 2 AM $ 0.000533
-2.61%
$ 532,529 $ 21,681
Jan 3, 1 AM $ 0.000547
+0.00%
$ 546,627 $ 21,663
Jan 2, 7 PM $ 0.000404
+0.55%
$ 404,346 $ 17,787
Jan 2, 6 PM $ 0.000408
-0.15%
$ 407,646 $ 17,655
Jan 2, 5 PM $ 0.000418
+0.00%
$ 417,545 $ 17,340
Jan 2, 4 PM $ 0.000419
-0.19%
$ 419,244 $ 17,394
Jan 2, 3 PM $ 0.000411
+0.49%
$ 410,845 $ 17,408
Jan 2, 2 PM $ 0.00041
-6.82%
$ 409,546 $ 17,614
Jan 2, 1 PM $ 0.00044
+1.67%
$ 439,542 $ 17,705
Jan 2, 12 PM $ 0.000433
-0.46%
$ 433,043 $ 17,609
Jan 2, 11 AM $ 0.000435
+4.77%
$ 435,042 $ 18,035
Jan 2, 10 AM $ 0.000436
-1.69%
$ 435,942 $ 17,810
Jan 2, 9 AM $ 0.000424
-0.21%
$ 423,544 $ 17,768
Jan 2, 8 AM $ 0.000419
-0.05%
$ 418,744 $ 17,836
Jan 2, 7 AM $ 0.000419
-1.83%
$ 419,044 $ 17,650
Jan 2, 6 AM $ 0.000424
-1.60%
$ 423,744 $ 17,767
Jan 2, 5 AM $ 0.000431
-0.85%
$ 431,243 $ 17,601
Jan 2, 3 AM $ 0.00042
+2.32%
$ 419,744 $ 18,129
Jan 2, 2 AM $ 0.000394
-3.45%
$ 394,448 $ 18,177
Jan 2, 1 AM $ 0.000407
+0.34%
$ 407,146 $ 18,147
Jan 2, 12 AM $ 0.000422
+0.00%
$ 421,844 $ 17,978
Jan 1, 11 PM $ 0.000409
+2.00%
$ 408,646 $ 17,739