All Roads Lead To Rome Historical Data

ROME Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000684
+0.16%
$ 68,399 $ 16,634
Mar 1, 7 AM $ 0.000068
-1.31%
$ 67,991 $ 16,051
Mar 1, 6 AM $ 0.0000682
-6.31%
$ 68,191 $ 16,398
Mar 1, 5 AM $ 0.0000678
-0.70%
$ 67,801 $ 16,204
Mar 1, 4 AM $ 0.0000709
+1.58%
$ 70,895 $ 18,887
Mar 1, 3 AM $ 0.0000732
+0.47%
$ 73,190 $ 18,511
Mar 1, 2 AM $ 0.0000726
+9.33%
$ 72,581 $ 18,260
Mar 1, 1 AM $ 0.0000664
-4.19%
$ 66,387 $ 17,985
Mar 1, 12 AM $ 0.0000658
-3.76%
$ 65,791 $ 17,329
Feb 28, 11 PM $ 0.0000684
+5.21%
$ 68,362 $ 17,193
Feb 28, 10 PM $ 0.000065
-5.07%
$ 64,974 $ 16,606
Feb 28, 9 PM $ 0.0000646
-0.92%
$ 64,591 $ 16,546
Feb 28, 8 PM $ 0.0000628
+1.36%
$ 62,792 $ 16,623
Feb 28, 7 PM $ 0.0000624
-4.19%
$ 62,386 $ 16,506
Feb 28, 6 PM $ 0.0000618
-7.07%
$ 61,825 $ 16,912
Feb 28, 5 PM $ 0.0000659
-2.45%
$ 65,897 $ 16,630
Feb 28, 4 PM $ 0.0000676
+0.87%
$ 67,555 $ 16,081
Feb 28, 3 PM $ 0.0000688
+4.09%
$ 68,792 $ 15,744
Feb 28, 2 PM $ 0.00007
+0.72%
$ 69,991 $ 15,530
Feb 28, 1 PM $ 0.0000704
+7.92%
$ 70,433 $ 15,564
Feb 28, 12 PM $ 0.0000651
-3.87%
$ 65,075 $ 15,612
Feb 28, 11 AM $ 0.0000705
+4.11%
$ 70,491 $ 15,586
Feb 28, 10 AM $ 0.0000653
-0.86%
$ 65,246 $ 15,870
Feb 28, 9 AM $ 0.0000658
-3.27%
$ 65,769 $ 16,126
Feb 28, 8 AM $ 0.0000679
-1.16%
$ 67,891 $ 15,042
Feb 28, 7 AM $ 0.0000685
+9.08%
$ 68,491 $ 15,358
Feb 28, 6 AM $ 0.0000691
+6.47%
$ 69,091 $ 15,420
Feb 28, 5 AM $ 0.0000656
+0.61%
$ 65,591 $ 15,845
Feb 28, 4 AM $ 0.0000659
-5.99%
$ 65,891 $ 15,499
Feb 28, 3 AM $ 0.0000709
+1.66%
$ 70,891 $ 15,552
Feb 28, 2 AM $ 0.0000663
+1.62%
$ 66,247 $ 16,161
Feb 28, 1 AM $ 0.0000656
+0.31%
$ 65,591 $ 16,160
Feb 28, 12 AM $ 0.0000662
-1.93%
$ 66,191 $ 18,615
Feb 27, 11 PM $ 0.0000675
-4.80%
$ 67,491 $ 18,603
Feb 27, 10 PM $ 0.0000703
+6.68%
$ 70,291 $ 19,149
Feb 27, 9 PM $ 0.0000661
-0.75%
$ 66,091 $ 19,320
Feb 27, 8 PM $ 0.000066
-1.08%
$ 65,991 $ 19,807
Feb 27, 7 PM $ 0.0000667
-5.67%
$ 66,713 $ 19,925
Feb 27, 6 PM $ 0.000071
+6.94%
$ 70,989 $ 19,637
Feb 27, 5 PM $ 0.0000666
-6.58%
$ 66,558 $ 19,478
Feb 27, 4 PM $ 0.000071
-2.56%
$ 70,978 $ 19,630
Feb 27, 3 PM $ 0.0000729
-0.15%
$ 72,865 $ 19,797
Feb 27, 2 PM $ 0.0000727
+2.47%
$ 72,702 $ 19,016
Feb 27, 1 PM $ 0.0000759
+5.06%
$ 75,875 $ 19,428
Feb 27, 12 PM $ 0.0000722
-7.12%
$ 72,225 $ 19,065
Feb 27, 11 AM $ 0.0000777
-2.29%
$ 77,671 $ 18,990
Feb 27, 10 AM $ 0.0000792
-1.12%
$ 79,189 $ 16,688
Feb 27, 9 AM $ 0.0000801
+0.13%
$ 80,089 $ 16,523
Feb 27, 8 AM $ 0.00008
+1.27%
$ 79,989 $ 16,134
Feb 27, 7 AM $ 0.0000787
+5.35%
$ 78,690 $ 16,154