All Roads Lead To Rome Historical Data

ROME Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0000799
-0.62%
$ 79,889 $ 15,541
Feb 27, 5 AM $ 0.0000761
+0.00%
$ -- $ 15,613
Feb 27, 4 AM $ 0.0000756
-2.83%
$ 75,590 $ 15,679
Feb 27, 3 AM $ 0.0000733
-1.21%
$ 73,290 $ 15,787
Feb 27, 2 AM $ 0.0000762
+8.39%
$ 76,190 $ 15,768
Feb 27, 1 AM $ 0.0000706
+0.86%
$ 70,591 $ 15,610
Feb 27, 12 AM $ 0.00007
+0.00%
$ 69,991 $ 15,366
Feb 26, 11 PM $ 0.0000759
+1.20%
$ 75,890 $ 15,727
Feb 26, 10 PM $ 0.000075
+0.81%
$ 74,990 $ 15,564
Feb 26, 9 PM $ 0.0000693
-0.72%
$ 69,291 $ 15,278
Feb 26, 8 PM $ 0.0000692
+2.06%
$ 69,191 $ 14,992
Feb 26, 7 PM $ 0.0000678
-4.81%
$ 67,791 $ 15,039
Feb 26, 6 PM $ 0.0000704
+0.43%
$ 70,391 $ 15,024
Feb 26, 5 PM $ 0.0000708
+0.14%
$ 70,791 $ 15,004
Feb 26, 4 PM $ 0.0000707
-6.73%
$ 70,691 $ 15,312
Feb 26, 3 PM $ 0.0000758
+5.28%
$ 75,790 $ 15,093
Feb 26, 2 PM $ 0.000072
+0.14%
$ 71,990 $ 15,361
Feb 26, 1 PM $ 0.0000764
-1.04%
$ 76,384 $ 16,042
Feb 26, 12 PM $ 0.0000767
+1.05%
$ 76,690 $ 16,398
Feb 26, 11 AM $ 0.0000763
+0.00%
$ 76,290 $ 16,466
Feb 26, 10 AM $ 0.0000763
-1.80%
$ 76,290 $ 16,139
Feb 26, 9 AM $ 0.0000774
-0.77%
$ 77,390 $ 16,719
Feb 26, 8 AM $ 0.0000783
+3.03%
$ 78,316 $ 17,066
Feb 26, 7 AM $ 0.0000796
+0.00%
$ 79,557 $ 535
Feb 26, 6 AM $ 0.0000827
+0.49%
$ 82,689 $ 17,088
Feb 26, 5 AM $ 0.0000823
+1.89%
$ 82,289 $ 17,230
Feb 26, 4 AM $ 0.0000832
-0.49%
$ 83,175 $ 16,974
Feb 26, 3 AM $ 0.0000836
-0.71%
$ 83,588 $ 16,770
Feb 26, 2 AM $ 0.0000849
+0.00%
$ 84,889 $ 19,273
Feb 26, 1 AM $ 0.00008
-1.05%
$ 79,944 $ 19,086
Feb 26, 12 AM $ 0.0000842
+2.41%
$ 84,163 $ 19,209
Feb 25, 11 PM $ 0.000082
+5.63%
$ 81,955 $ 18,751
Feb 25, 10 PM $ 0.0000776
-8.30%
$ 77,590 $ 18,275
Feb 25, 9 PM $ 0.0000846
+6.45%
$ 84,615 $ 18,628
Feb 25, 8 PM $ 0.0000795
-2.53%
$ 79,490 $ 18,489
Feb 25, 7 PM $ 0.0000822
+0.08%
$ 82,155 $ 18,173
Feb 25, 6 PM $ 0.0000787
-4.60%
$ 78,690 $ 16,985
Feb 25, 5 PM $ 0.0000825
+2.04%
$ 82,485 $ 16,943
Feb 25, 4 PM $ 0.0000844
+12.62%
$ 84,354 $ 16,688
Feb 25, 3 PM $ 0.0000647
+3.19%
$ 64,696 $ 16,582
Feb 25, 2 PM $ 0.0000621
-6.38%
$ 62,118 $ 15,640
Feb 25, 1 PM $ 0.0000664
+6.22%
$ 66,391 $ 15,307
Feb 25, 12 PM $ 0.0000625
-3.57%
$ 62,505 $ 15,150
Feb 25, 10 AM $ 0.0000664
+3.50%
$ 66,391 $ 15,213
Feb 25, 9 AM $ 0.0000625
-1.26%
$ 62,392 $ 15,211
Feb 25, 8 AM $ 0.0000659
-0.30%
$ 65,891 $ 15,056
Feb 25, 7 AM $ 0.0000657
+2.02%
$ 65,691 $ 14,819
Feb 25, 6 AM $ 0.0000629
-0.63%
$ 62,892 $ 14,745
Feb 25, 5 AM $ 0.0000654
-0.02%
$ 65,391 $ 14,363
Feb 25, 4 AM $ 0.0000659
+0.46%
$ 65,891 $ 14,708