All Roads Lead To Rome Historical Data

ROME Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0000612
-0.16%
$ 61,206 $ 16,462
Feb 23, 1 AM $ 0.0000616
+2.42%
$ 61,587 $ 16,415
Feb 23, 12 AM $ 0.0000604
-4.10%
$ 60,418 $ 16,358
Feb 22, 11 PM $ 0.000065
+1.09%
$ 64,989 $ 16,108
Feb 22, 10 PM $ 0.0000613
-3.00%
$ 61,292 $ 15,927
Feb 22, 9 PM $ 0.0000613
+0.15%
$ 61,289 $ 16,306
Feb 22, 8 PM $ 0.0000622
-4.87%
$ 62,151 $ 15,974
Feb 22, 7 PM $ 0.0000653
+5.56%
$ 65,335 $ 15,806
Feb 22, 6 PM $ 0.0000602
-1.59%
$ 60,192 $ 15,187
Feb 22, 5 PM $ 0.0000612
-2.40%
$ 61,166 $ 15,371
Feb 22, 4 PM $ 0.0000611
-1.29%
$ 61,122 $ 14,651
Feb 22, 3 PM $ 0.0000644
-7.43%
$ 64,409 $ 418
Feb 22, 2 PM $ 0.0000697
+4.71%
$ 69,681 $ 14,011
Feb 22, 1 PM $ 0.0000688
-0.72%
$ 68,791 $ 14,107
Feb 22, 12 PM $ 0.0000692
+6.74%
$ 69,191 $ 16,104
Feb 22, 11 AM $ 0.0000674
-0.01%
$ 67,408 $ 16,129
Feb 22, 10 AM $ 0.0000696
+0.00%
$ 69,640 $ 15,484
Feb 22, 9 AM $ 0.0000696
+3.16%
$ 69,640 $ 15,484
Feb 22, 8 AM $ 0.0000687
+0.54%
$ 68,662 $ 15,279
Feb 22, 7 AM $ 0.0000687
+1.03%
$ 68,691 $ 15,078
Feb 22, 6 AM $ 0.0000683
+0.15%
$ 68,291 $ 15,050
Feb 22, 5 AM $ 0.0000682
-2.57%
$ 68,191 $ 15,162
Feb 22, 4 AM $ 0.0000669
+0.30%
$ 66,891 $ 14,884
Feb 22, 3 AM $ 0.0000693
+1.61%
$ 69,291 $ 15,315
Feb 22, 2 AM $ 0.000068
+0.00%
$ 68,031 $ 15,170
Feb 22, 12 AM $ 0.0000671
-0.15%
$ 67,091 $ 14,656
Feb 21, 11 PM $ 0.0000672
-0.15%
$ 67,191 $ 14,647
Feb 21, 10 PM $ 0.0000677
+0.00%
$ 67,691 $ 14,522
Feb 21, 9 PM $ 0.0000677
-0.59%
$ 67,691 $ 14,702
Feb 21, 8 PM $ 0.0000726
+0.41%
$ 72,590 $ 15,256
Feb 21, 7 PM $ 0.0000727
+1.61%
$ 72,690 $ 15,187
Feb 21, 6 PM $ 0.0000715
-1.31%
$ 71,540 $ 15,885
Feb 21, 5 PM $ 0.0000716
+0.01%
$ 71,590 $ 15,717
Feb 21, 4 PM $ 0.0000716
-4.54%
$ 71,583 $ 16,116
Feb 21, 3 PM $ 0.0000743
+0.41%
$ 74,290 $ 16,030
Feb 21, 2 PM $ 0.000074
+0.00%
$ 73,990 $ 16,191
Feb 21, 1 PM $ 0.0000738
+1.63%
$ 73,776 $ 15,943
Feb 21, 12 PM $ 0.0000727
+0.00%
$ 72,690 $ 15,542
Feb 21, 11 AM $ 0.0000722
-0.28%
$ 72,190 $ 14,901
Feb 21, 10 AM $ 0.0000724
-0.82%
$ 72,390 $ 14,550
Feb 21, 9 AM $ 0.000073
-4.20%
$ 72,990 $ 14,331
Feb 21, 8 AM $ 0.0000759
-1.04%
$ 75,890 $ 14,263
Feb 21, 7 AM $ 0.0000767
-0.52%
$ 76,690 $ 14,120
Feb 21, 6 AM $ 0.0000769
-0.52%
$ 76,890 $ 14,305
Feb 21, 5 AM $ 0.0000772
-0.19%
$ 77,190 $ 14,101
Feb 21, 4 AM $ 0.0000773
+1.64%
$ 77,340 $ 14,094
Feb 20, 10 PM $ 0.0000698
+0.00%
$ 69,791 $ 15,928
Feb 20, 9 PM $ 0.0000698
-1.27%
$ 69,791 $ 15,830
Feb 20, 8 PM $ 0.0000713
+0.00%
$ 71,291 $ 15,714
Feb 20, 7 PM $ 0.0000694
+1.17%
$ 69,391 $ 15,702