All Roads Lead To Rome Historical Data

ROME Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000303
-0.66%
$ 302,860 $ 17,698
Dec 27, 6 PM $ 0.000306
-3.19%
$ 306,159 $ 17,691
Dec 27, 4 PM $ 0.000317
-0.31%
$ 317,158 $ 17,311
Dec 27, 3 PM $ 0.000319
+1.69%
$ 318,858 $ 16,933
Dec 27, 2 PM $ 0.000314
+1.19%
$ 313,758 $ 16,742
Dec 27, 1 PM $ 0.000309
+4.42%
$ 309,159 $ 16,793
Dec 27, 12 PM $ 0.000296
-3.83%
$ 296,461 $ 16,619
Dec 27, 11 AM $ 0.000303
-0.33%
$ 303,160 $ 16,960
Dec 27, 10 AM $ 0.00029
+1.19%
$ 289,962 $ 16,668
Dec 27, 9 AM $ 0.000287
-2.90%
$ 287,462 $ 16,463
Dec 27, 8 AM $ 0.000296
+0.27%
$ 295,961 $ 16,043
Dec 27, 7 AM $ 0.000291
+0.31%
$ 291,261 $ 16,312
Dec 27, 6 AM $ 0.00029
+3.27%
$ 290,361 $ 16,487
Dec 27, 5 AM $ 0.000277
-2.15%
$ 277,163 $ 16,315
Dec 27, 4 AM $ 0.000284
-3.40%
$ 283,862 $ 16,541
Dec 27, 1 AM $ 0.000293
+2.70%
$ 292,661 $ 16,247
Dec 27, 12 AM $ 0.000284
-4.57%
$ 283,862 $ 16,198
Dec 26, 11 PM $ 0.000299
+6.03%
$ 298,760 $ 16,544
Dec 26, 10 PM $ 0.00028
-5.65%
$ 280,363 $ 16,560
Dec 26, 9 PM $ 0.000297
+0.17%
$ 297,161 $ 16,440
Dec 26, 6 PM $ 0.000292
+1.78%
$ 292,361 $ 16,595
Dec 26, 5 PM $ 0.000287
+0.60%
$ 287,262 $ 16,403
Dec 26, 4 PM $ 0.000287
-2.08%
$ 286,662 $ 16,707
Dec 26, 3 PM $ 0.000288
-3.42%
$ 288,262 $ 16,890
Dec 26, 2 PM $ 0.000299
-3.15%
$ 298,660 $ 16,788
Dec 26, 1 PM $ 0.000294
-0.27%
$ 293,561 $ 16,928
Dec 26, 12 PM $ 0.000293
-3.58%
$ 293,161 $ 17,026
Dec 26, 11 AM $ 0.000304
-2.47%
$ 304,060 $ 16,729
Dec 26, 10 AM $ 0.000313
-4.40%
$ 313,058 $ 16,624
Dec 26, 9 AM $ 0.000328
+0.37%
$ 327,757 $ 16,712
Dec 26, 8 AM $ 0.000316
-1.59%
$ 315,658 $ 16,871
Dec 26, 7 AM $ 0.000322
+0.09%
$ 321,857 $ 16,985
Dec 26, 6 AM $ 0.00032
-0.90%
$ 320,357 $ 17,354
Dec 26, 5 AM $ 0.000323
-3.26%
$ 323,057 $ 17,504
Dec 26, 4 AM $ 0.000334
+6.34%
$ 333,956 $ 17,492
Dec 26, 2 AM $ 0.000301
-0.17%
$ 301,360 $ 18,085
Dec 26, 12 AM $ 0.000307
-3.25%
$ 306,559 $ 17,503
Dec 25, 11 PM $ 0.000317
+6.63%
$ 316,858 $ 16,928
Dec 25, 10 PM $ 0.00031
+6.63%
$ 310,359 $ 16,789
Dec 25, 9 PM $ 0.000292
-3.88%
$ 292,361 $ 16,706
Dec 25, 8 PM $ 0.000304
-0.98%
$ 303,860 $ 16,918
Dec 25, 7 PM $ 0.000306
-2.02%
$ 306,159 $ 16,974
Dec 25, 6 PM $ 0.000312
+1.30%
$ 312,459 $ 17,142
Dec 25, 4 PM $ 0.000311
+0.00%
$ 311,459 $ 17,505
Dec 25, 3 PM $ 0.000307
+2.13%
$ 306,759 $ 17,673
Dec 25, 2 PM $ 0.000315
+0.00%
$ 315,358 $ 17,703
Dec 25, 1 PM $ 0.0003
+0.00%
$ 300,360 $ 18,152
Dec 25, 12 PM $ 0.000314
-0.29%
$ 313,858 $ 18,200
Dec 25, 11 AM $ 0.000316
-1.86%
$ 316,158 $ 18,259
Dec 25, 10 AM $ 0.000322
+4.34%
$ 322,157 $ 18,572