All Roads Lead To Rome Historical Data

ROME Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000065
+0.00%
$ 64,952 $ 2,276
May 18, 7 AM $ 0.0000659
+0.00%
$ 65,860 $ 2,254
May 18, 3 AM $ 0.0000645
-0.09%
$ 64,459 $ 2,295
May 18, 2 AM $ 0.0000647
+0.40%
$ 64,714 $ 2,527
May 18, 1 AM $ 0.0000649
+0.00%
$ 64,854 $ 2,511
May 18, 12 AM $ 0.0000646
+0.02%
$ -- $ 2,506
May 17, 11 PM $ 0.0000646
-8.78%
$ 64,529 $ 2,503
May 17, 9 PM $ 0.0000713
+2.34%
$ 71,314 $ 2,152
May 17, 7 PM $ 0.0000689
+0.34%
$ 68,905 $ 2,508
May 17, 6 PM $ 0.0000699
+0.04%
$ 69,860 $ 3,385
May 17, 5 PM $ 0.0000699
-0.53%
$ 69,846 $ 3,326
May 17, 4 PM $ 0.0000703
-8.66%
$ 70,222 $ 3,274
May 17, 3 PM $ 0.000077
+0.09%
$ 76,985 $ 3,873
May 17, 2 PM $ 0.0000769
-0.06%
$ 76,890 $ 3,909
May 17, 1 PM $ 0.000077
+0.08%
$ 76,996 $ 4,045
May 17, 12 PM $ 0.000077
-0.12%
$ 76,923 $ 4,357
May 17, 10 AM $ 0.0000775
+0.10%
$ 77,463 $ 4,797
May 17, 9 AM $ 0.0000776
+0.00%
$ 77,608 $ 5,254
May 17, 7 AM $ 0.0000783
+0.05%
$ 78,300 $ 5,268
May 17, 6 AM $ 0.0000782
-0.23%
$ 78,135 $ 5,283
May 17, 5 AM $ 0.0000786
+0.01%
$ 78,543 $ 5,266
May 17, 3 AM $ 0.000076
+3.55%
$ 75,927 $ 5,027
May 17, 12 AM $ 0.0000735
-0.18%
$ 73,494 $ 6,584
May 16, 11 PM $ 0.0000738
-0.88%
$ 73,738 $ 6,763
May 16, 10 PM $ 0.0000745
-1.15%
$ 74,429 $ 6,928
May 16, 9 PM $ 0.0000756
+0.01%
$ 75,591 $ 7,222
May 16, 8 PM $ 0.0000768
-2.20%
$ 76,772 $ 7,223
May 16, 7 PM $ 0.0000781
+0.14%
$ 78,063 $ 11,156
May 16, 6 PM $ 0.0000779
-0.11%
$ 77,832 $ 10,283
May 16, 4 PM $ 0.0000776
+8.69%
$ 77,559 $ 9,682
May 16, 3 PM $ 0.0000721
+12.65%
$ 72,086 $ 8,775
May 16, 2 PM $ 0.000064
-0.17%
$ 64,003 $ 7,626
May 16, 1 PM $ 0.0000642
-4.49%
$ 64,187 $ 7,876
May 16, 12 PM $ 0.0000672
+2.07%
$ 67,144 $ 7,790
May 16, 11 AM $ 0.0000686
+0.07%
$ 68,543 $ 9,056
May 16, 10 AM $ 0.0000686
-1.99%
$ 68,566 $ 9,115
May 16, 9 AM $ 0.0000678
+5.13%
$ 67,771 $ 9,130
May 16, 8 AM $ 0.0000645
+0.00%
$ 64,442 $ 8,178
May 16, 6 AM $ 0.0000658
+0.00%
$ 65,773 $ 8,844
May 16, 5 AM $ 0.0000657
-0.43%
$ 65,661 $ 8,869
May 16, 3 AM $ 0.0000661
+0.16%
$ 66,078 $ 9,517
May 16, 2 AM $ 0.0000655
-2.09%
$ 65,517 $ 9,956
May 16, 1 AM $ 0.0000685
-13.81%
$ 68,520 $ 9,977
May 16, 12 AM $ 0.0000796
+1.25%
$ 79,535 $ 10,091
May 15, 10 PM $ 0.0000785
+2.71%
$ 78,491 $ 11,587
May 15, 7 PM $ 0.0000824
+0.01%
$ 82,397 $ 11,893
May 15, 6 PM $ 0.0000825
-1.89%
$ 82,483 $ 12,483
May 15, 5 PM $ 0.0000838
+0.05%
$ 83,747 $ 13,816
May 15, 4 PM $ 0.0000838
+0.38%
$ 83,761 $ 14,223
May 15, 3 PM $ 0.0000836
+0.14%
$ 83,527 $ 17,269