Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.0000552
+0.00%
$55,179 $557
Sep 4, 5 AM $0.0000551
+0.00%
$55,120 $556
Sep 3, 7 PM $0.0000559
-0.11%
$55,835 $624
Sep 3, 5 PM $0.0000557
+0.00%
$55,713 $651
Sep 3, 3 PM $0.0000529
+0.27%
$52,906 $212
Sep 3, 2 PM $0.0000514
+0.00%
$51,355 $816
Sep 3, 12 PM $0.0000511
+0.00%
$51,030 $823
Sep 3, 10 AM $0.0000503
+0.00%
$50,289 $768
Sep 3, 9 AM $0.0000504
+0.00%
$50,362 $769
Sep 3, 6 AM $0.0000506
+0.00%
$50,533 $901
Sep 3, 4 AM $0.0000505
+0.00%
$50,439 $901
Sep 3, 3 AM $0.0000504
+0.00%
$50,394 $900
Sep 3, 12 AM $0.0000502
+0.00%
$50,220 $1,007
Sep 2, 10 PM $0.0000502
+0.00%
$50,143 $980
Sep 2, 7 PM $0.0000501
+0.00%
$50,073 $954
Sep 2, 5 PM $0.0000497
+0.00%
$49,643 $947
Sep 2, 4 PM $0.0000498
-0.68%
$49,789 $932
Sep 2, 3 PM $0.0000499
-0.45%
$49,835 $922
Sep 2, 1 PM $0.0000489
+0.00%
$48,867 $279
Sep 2, 10 AM $0.0000485
+0.00%
$48,487 $292
Sep 2, 7 AM $0.0000497
-1.64%
$49,632 $299
Sep 2, 5 AM $0.0000504
+0.00%
$50,426 $207
Sep 2, 3 AM $0.0000506
+0.00%
$50,601 $203
Sep 2, 12 AM $0.000051
-0.20%
$50,967 $226
Sep 1, 11 PM $0.0000512
+0.00%
$51,176 $197
Sep 1, 8 PM $0.0000514
+0.00%
$51,338 $201
Sep 1, 6 PM $0.0000507
+0.00%
$50,708 $201
Sep 1, 5 PM $0.0000516
-0.33%
$51,601 $203
Sep 1, 3 PM $0.000052
+0.00%
$52,002 $211
Sep 1, 1 PM $0.0000524
+0.12%
$52,363 $207
Sep 1, 12 PM $0.0000527
+0.00%
$52,672 $185
Sep 1, 9 AM $0.0000525
+0.00%
$52,507 $185
Sep 1, 8 AM $0.0000527
+0.00%
$52,651 $186
Sep 1, 7 AM $0.0000535
+0.00%
$53,447 $170
Sep 1, 2 AM $0.0000539
+0.00%
$53,904 $199
Sep 1, 1 AM $0.0000542
+0.00%
$54,211 $202
Aug 31, 11 PM $0.0000542
+0.00%
$54,144 $473
Aug 31, 9 PM $0.0000546
+0.38%
$54,536 $477
Aug 31, 8 PM $0.0000545
+0.00%
$54,483 $1,198
Aug 31, 7 PM $0.0000545
+0.00%
$54,495 $1,198
Aug 31, 5 PM $0.0000545
+0.75%
$54,482 $1,297
Aug 31, 11 AM $0.0000546
+0.31%
$54,541 $1,329
Aug 31, 9 AM $0.0000542
+0.00%
$54,149 $1,494
Aug 31, 8 AM $0.0000542
+0.00%
$54,149 $1,494
Aug 31, 7 AM $0.0000542
+0.00%
$54,158 $1,477
Aug 31, 6 AM $0.0000539
+0.22%
$53,861 $1,467
Aug 31, 5 AM $0.0000532
+0.00%
$53,194 $1,448
Aug 31, 4 AM $0.0000532
-1.40%
$53,135 $1,439
Aug 31, 2 AM $0.0000545
+0.00%
$54,462 $1,362
Aug 31, 12 AM $0.0000546
-3.35%
$54,592 $1,365