All Roads Lead To Rome Historical Data

ROME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0000424
+0.00%
$ 42,410 $ 244
Jul 3, 5 PM $ 0.0000428
+0.36%
$ 42,766 $ 138
Jul 3, 2 PM $ 0.0000424
+0.00%
$ 42,381 $ 132
Jul 3, 4 AM $ 0.0000419
+0.00%
$ 41,922 $ 630
Jul 3, 2 AM $ 0.0000418
+0.00%
$ 41,756 $ 1,001
Jul 2, 11 PM $ 0.0000417
+0.00%
$ 41,675 $ 1,532
Jul 2, 7 PM $ 0.0000419
+0.00%
$ 41,884 $ 1,524
Jul 2, 10 AM $ 0.0000411
-3.29%
$ 41,064 $ 1,422
Jul 2, 3 AM $ 0.0000425
-0.56%
$ 42,512 $ 895
Jul 2, 2 AM $ 0.0000458
-0.03%
$ 45,737 $ 684
Jul 2, 1 AM $ 0.0000418
+0.00%
$ 41,761 $ 732
Jul 1, 4 PM $ 0.0000396
+0.00%
$ 39,586 $ 805
Jul 1, 1 PM $ 0.0000379
+0.00%
$ 37,896 $ 817
Jul 1, 12 PM $ 0.0000378
-0.30%
$ 37,778 $ 781
Jul 1, 1 AM $ 0.0000394
+0.00%
$ 39,361 $ 426
Jun 30, 6 AM $ 0.0000413
+0.00%
$ 41,258 $ 1,161
Jun 30, 4 AM $ 0.0000399
+0.00%
$ 39,894 $ 1,123
Jun 30, 2 AM $ 0.0000401
+0.00%
$ 40,080 $ 1,159
Jun 30, 12 AM $ 0.0000404
-6.95%
$ 40,399 $ 1,244
Jun 29, 7 PM $ 0.0000463
+0.55%
$ 46,300 $ 693
Jun 29, 6 PM $ 0.000046
+2.36%
$ 45,957 $ 1,003
Jun 29, 1 PM $ 0.000038
+0.00%
$ 37,998 $ 995
Jun 29, 3 AM $ 0.0000379
+0.00%
$ 37,890 $ 1,049
Jun 29, 2 AM $ 0.0000369
-1.16%
$ 36,925 $ 1,007
Jun 28, 9 PM $ 0.000037
-0.72%
$ 36,974 $ 816
Jun 28, 8 PM $ 0.0000379
-1.75%
$ 37,910 $ 719
Jun 28, 7 PM $ 0.0000405
+0.00%
$ 40,522 $ 313
Jun 28, 4 PM $ 0.0000413
+0.00%
$ 41,250 $ 245
Jun 28, 3 PM $ 0.0000419
+0.00%
$ 41,883 $ 243
Jun 28, 1 PM $ 0.0000417
+0.00%
$ 41,725 $ 178
Jun 28, 9 AM $ 0.000042
+0.00%
$ 41,945 $ 163
Jun 28, 8 AM $ 0.000042
+1.32%
$ 41,958 $ 163
Jun 28, 7 AM $ 0.0000417
+0.00%
$ 41,690 $ 151
Jun 27, 4 PM $ 0.0000431
-0.06%
$ 43,125 $ 496
Jun 27, 3 PM $ 0.0000431
-0.16%
$ 43,094 $ 716
Jun 27, 2 PM $ 0.000042
+0.00%
$ 42,025 $ 713
Jun 27, 1 PM $ 0.000042
-0.44%
$ 41,984 $ 691
Jun 27, 12 PM $ 0.0000419
+0.00%
$ 41,853 $ 645
Jun 27, 11 AM $ 0.0000419
+0.00%
$ 41,891 $ 642
Jun 26, 10 PM $ 0.0000426
+0.00%
$ 42,592 $ 540
Jun 26, 8 PM $ 0.0000432
+0.00%
$ 43,201 $ 298
Jun 26, 4 PM $ 0.0000414
+1.04%
$ 41,371 $ 547
Jun 26, 11 AM $ 0.000039
+0.00%
$ 38,937 $ 286
Jun 26, 4 AM $ 0.0000374
+0.00%
$ 37,400 $ 454
Jun 25, 10 PM $ 0.0000381
+0.00%
$ 38,059 $ 511
Jun 25, 6 PM $ 0.0000395
+0.00%
$ 39,510 $ 488
Jun 25, 1 PM $ 0.0000401
+0.00%
$ -- $ 363
Jun 25, 11 AM $ 0.0000401
-0.72%
$ 40,098 $ 365
Jun 25, 10 AM $ 0.0000405
+0.39%
$ 40,488 $ 332
Jun 25, 6 AM $ 0.0000408
+0.00%
$ 40,819 $ 327