All Roads Lead To Rome Historical Data

ROME Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000316
-1.86%
$ 316,158 $ 18,259
Dec 25, 10 AM $ 0.000322
+4.34%
$ 322,157 $ 18,572
Dec 25, 9 AM $ 0.000309
-3.74%
$ 308,959 $ 18,409
Dec 25, 8 AM $ 0.000322
+2.16%
$ 322,157 $ 18,414
Dec 25, 6 AM $ 0.000314
+0.03%
$ 313,558 $ 18,918
Dec 25, 5 AM $ 0.000316
+4.23%
$ 315,558 $ 18,690
Dec 25, 4 AM $ 0.000302
-2.36%
$ 302,260 $ 18,582
Dec 25, 3 AM $ 0.000311
+6.84%
$ 310,959 $ 18,265
Dec 25, 2 AM $ 0.000286
-3.25%
$ 285,962 $ 18,150
Dec 25, 1 AM $ 0.000287
-2.32%
$ 286,762 $ 18,413
Dec 25, 12 AM $ 0.000294
-2.04%
$ 293,561 $ 18,047
Dec 24, 11 PM $ 0.0003
-2.60%
$ 299,660 $ 17,847
Dec 24, 10 PM $ 0.000308
+3.01%
$ 307,659 $ 18,158
Dec 24, 9 PM $ 0.000298
-4.89%
$ 297,760 $ 17,913
Dec 24, 8 PM $ 0.000306
-0.58%
$ 305,859 $ 17,485
Dec 24, 7 PM $ 0.000312
-0.06%
$ 311,759 $ 17,639
Dec 24, 6 PM $ 0.000312
-0.83%
$ 311,759 $ 17,738
Dec 24, 4 PM $ 0.000325
-1.48%
$ 325,457 $ 16,472
Dec 24, 3 PM $ 0.000328
+6.42%
$ 328,356 $ 16,181
Dec 24, 2 PM $ 0.000309
+1.68%
$ 308,759 $ 16,348
Dec 24, 1 PM $ 0.000304
+0.93%
$ 304,360 $ 15,888
Dec 24, 12 PM $ 0.000302
-4.56%
$ 301,560 $ 15,820
Dec 24, 11 AM $ 0.00033
+1.48%
$ 330,056 $ 15,928
Dec 24, 10 AM $ 0.000325
-1.18%
$ 325,257 $ 16,063
Dec 24, 7 AM $ 0.000327
+1.43%
$ 326,857 $ 16,204
Dec 24, 6 AM $ 0.000322
+5.02%
$ 322,057 $ 15,631
Dec 24, 5 AM $ 0.000307
-0.36%
$ 306,659 $ 15,690
Dec 24, 3 AM $ 0.000293
-1.45%
$ 304,860 $ 16,272
Dec 24, 2 AM $ 0.000297
+3.34%
$ 297,061 $ 16,319
Dec 24, 12 AM $ 0.000288
+0.17%
$ 288,162 $ 16,813
Dec 23, 10 PM $ 0.000284
-4.89%
$ 283,962 $ 17,016
Dec 23, 9 PM $ 0.000299
+7.99%
$ 298,560 $ 17,106
Dec 23, 8 PM $ 0.000276
-3.62%
$ 276,463 $ 17,162
Dec 23, 7 PM $ 0.000288
+4.99%
$ 288,062 $ 16,988
Dec 23, 6 PM $ 0.000274
-1.29%
$ 274,364 $ 16,646
Dec 23, 5 PM $ 0.000278
+2.02%
$ 277,763 $ 17,032
Dec 23, 4 PM $ 0.000272
+1.49%
$ 271,764 $ 17,617
Dec 23, 3 PM $ 0.000268
+0.04%
$ 267,764 $ 18,000
Dec 23, 2 PM $ 0.000278
+1.83%
$ 277,863 $ 18,127
Dec 23, 1 PM $ 0.000274
+0.48%
$ 273,564 $ 17,918
Dec 23, 12 PM $ 0.000273
-1.80%
$ 273,164 $ 18,328
Dec 23, 11 AM $ 0.000278
-4.99%
$ 277,663 $ 18,508
Dec 23, 10 AM $ 0.000292
-0.31%
$ 292,361 $ 18,530
Dec 23, 8 AM $ 0.000307
-0.90%
$ 307,259 $ 17,617
Dec 23, 6 AM $ 0.00032
+2.24%
$ 319,858 $ 18,278
Dec 23, 5 AM $ 0.000314
+2.68%
$ 314,258 $ 18,111
Dec 23, 4 AM $ 0.000316
+4.66%
$ 316,458 $ 18,247
Dec 23, 3 AM $ 0.000303
+0.00%
$ 302,760 $ 18,054
Dec 23, 1 AM $ 0.000292
+1.60%
$ 291,561 $ 17,886
Dec 23, 12 AM $ 0.000287
-1.81%
$ 286,962 $ 18,220