All Roads Lead To Rome Historical Data

ROME Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000694
+1.17%
$ 69,391 $ 15,702
Feb 20, 6 PM $ 0.0000691
+3.44%
$ 69,091 $ 15,099
Feb 20, 5 PM $ 0.0000668
-2.05%
$ 66,791 $ 14,876
Feb 20, 4 PM $ 0.000071
+8.56%
$ 70,991 $ 14,579
Feb 20, 3 PM $ 0.0000699
+0.58%
$ 69,891 $ 14,120
Feb 20, 2 PM $ 0.0000694
+6.96%
$ 69,391 $ 13,947
Feb 20, 1 PM $ 0.0000642
+5.73%
$ 64,191 $ 13,950
Feb 20, 12 PM $ 0.0000607
-0.15%
$ 60,711 $ 14,262
Feb 20, 11 AM $ 0.0000608
-2.24%
$ 60,800 $ 14,743
Feb 20, 10 AM $ 0.0000621
-0.32%
$ 62,092 $ 15,210
Feb 20, 9 AM $ 0.0000622
+0.00%
$ 62,192 $ 15,380
Feb 20, 8 AM $ 0.0000621
+1.64%
$ 62,092 $ 15,380
Feb 20, 7 AM $ 0.0000615
+0.65%
$ 61,492 $ 15,516
Feb 20, 5 AM $ 0.0000604
-0.82%
$ 60,392 $ 16,051
Feb 20, 4 AM $ 0.0000657
-0.15%
$ 65,691 $ 16,171
Feb 20, 3 AM $ 0.0000659
+1.70%
$ 65,891 $ 16,019
Feb 20, 2 AM $ 0.0000648
+2.37%
$ 64,791 $ 16,137
Feb 20, 1 AM $ 0.0000633
+3.77%
$ 63,292 $ 15,856
Feb 19, 9 PM $ 0.0000603
-0.82%
$ 60,292 $ 15,199
Feb 19, 8 PM $ 0.0000605
-1.31%
$ 60,492 $ 15,176
Feb 19, 7 PM $ 0.0000617
-3.43%
$ 61,702 $ 14,960
Feb 19, 6 PM $ 0.0000611
-0.03%
$ 61,060 $ 14,775
Feb 19, 5 PM $ 0.0000611
+1.31%
$ 61,080 $ 15,180
Feb 19, 4 PM $ 0.0000592
-6.09%
$ 59,192 $ 15,419
Feb 19, 3 PM $ 0.000063
-0.36%
$ 63,028 $ 15,928
Feb 19, 2 PM $ 0.0000633
-0.06%
$ 63,256 $ 15,865
Feb 19, 1 PM $ 0.0000595
+0.00%
$ 59,492 $ 16,252
Feb 19, 12 PM $ 0.0000651
+0.31%
$ 65,091 $ 16,102
Feb 19, 11 AM $ 0.0000649
-0.15%
$ 64,891 $ 15,901
Feb 19, 10 AM $ 0.000065
+0.62%
$ 64,991 $ 15,680
Feb 19, 9 AM $ 0.0000652
+0.00%
$ 65,191 $ 15,752
Feb 19, 8 AM $ 0.0000652
-0.76%
$ 65,191 $ 15,752
Feb 19, 7 AM $ 0.0000655
+0.00%
$ 65,507 $ 14,991
Feb 19, 6 AM $ 0.0000655
-0.28%
$ 65,507 $ 14,991
Feb 19, 5 AM $ 0.0000619
+1.14%
$ 61,892 $ 14,935
Feb 19, 4 AM $ 0.0000612
-4.82%
$ 61,192 $ 14,898
Feb 19, 3 AM $ 0.0000647
+0.00%
$ 64,691 $ 15,172
Feb 19, 2 AM $ 0.0000635
-0.78%
$ 63,492 $ 15,068
Feb 19, 1 AM $ 0.0000634
+0.16%
$ 63,392 $ 14,988
Feb 19, 12 AM $ 0.0000593
-0.34%
$ 59,292 $ 15,046
Feb 18, 11 PM $ 0.0000595
+0.51%
$ 59,592 $ 15,278
Feb 18, 8 PM $ 0.000059
-0.73%
$ 58,992 $ 15,426
Feb 18, 7 PM $ 0.0000594
-0.62%
$ 59,423 $ 15,610
Feb 18, 6 PM $ 0.0000599
+0.52%
$ 59,900 $ 15,484
Feb 18, 5 PM $ 0.0000596
-0.33%
$ 59,592 $ 15,405
Feb 18, 4 PM $ 0.0000638
+5.98%
$ 63,792 $ 15,239
Feb 18, 3 PM $ 0.0000602
-0.20%
$ 60,192 $ 15,116
Feb 18, 2 PM $ 0.0000603
-6.33%
$ 60,315 $ 15,486
Feb 18, 1 PM $ 0.0000644
+7.15%
$ 64,391 $ 15,472
Feb 18, 11 AM $ 0.0000654
-0.46%
$ 65,391 $ 16,060