All Roads Lead To Rome Historical Data

ROME Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000287
-1.81%
$ 286,962 $ 18,220
Dec 22, 11 PM $ 0.000307
+0.00%
$ 306,659 $ 18,278
Dec 22, 10 PM $ 0.000305
+3.91%
$ 305,359 $ 18,278
Dec 22, 9 PM $ 0.000294
+0.55%
$ 293,961 $ 18,230
Dec 22, 8 PM $ 0.000293
-0.78%
$ 293,361 $ 18,332
Dec 22, 7 PM $ 0.000296
-5.89%
$ 295,661 $ 18,422
Dec 22, 6 PM $ 0.000314
-4.12%
$ 314,158 $ 18,571
Dec 22, 5 PM $ 0.000324
-4.49%
$ 323,657 $ 18,642
Dec 22, 4 PM $ 0.000339
-4.10%
$ 338,855 $ 18,284
Dec 22, 3 PM $ 0.000353
+2.83%
$ 352,853 $ 18,168
Dec 22, 2 PM $ 0.000331
+3.28%
$ 330,556 $ 17,918
Dec 22, 1 PM $ 0.000335
-0.45%
$ 335,256 $ 17,660
Dec 22, 12 PM $ 0.000337
-2.57%
$ 336,755 $ 17,507
Dec 22, 11 AM $ 0.000348
+2.93%
$ 347,754 $ 17,435
Dec 22, 9 AM $ 0.000321
-3.55%
$ 320,957 $ 17,154
Dec 22, 8 AM $ 0.000333
+0.39%
$ 332,756 $ 17,622
Dec 22, 7 AM $ 0.000341
-0.52%
$ 341,255 $ 17,428
Dec 22, 6 AM $ 0.000343
-2.58%
$ 343,154 $ 17,481
Dec 22, 5 AM $ 0.000353
-0.51%
$ 352,953 $ 17,565
Dec 22, 4 AM $ 0.000353
+4.78%
$ 352,953 $ 17,437
Dec 22, 3 AM $ 0.000337
-3.16%
$ 336,855 $ 17,461
Dec 22, 2 AM $ 0.000349
-2.02%
$ 349,054 $ 17,541
Dec 22, 1 AM $ 0.000363
-1.09%
$ 363,452 $ 17,186
Dec 22, 12 AM $ 0.000345
-0.66%
$ 345,254 $ 16,610
Dec 21, 11 PM $ 0.000349
+1.40%
$ 348,754 $ 16,563
Dec 21, 10 PM $ 0.000347
-1.84%
$ 346,854 $ 17,456
Dec 21, 9 PM $ 0.000352
+0.43%
$ 352,153 $ 17,508
Dec 21, 8 PM $ 0.00035
+2.19%
$ 350,354 $ 17,393
Dec 21, 7 PM $ 0.000344
-1.04%
$ 344,154 $ 17,212
Dec 21, 6 PM $ 0.000341
-2.40%
$ 341,355 $ 17,168
Dec 21, 5 PM $ 0.000349
-0.63%
$ 349,354 $ 18,538
Dec 21, 4 PM $ 0.000352
+1.47%
$ 351,553 $ 18,746
Dec 21, 2 PM $ 0.000334
-4.95%
$ 334,056 $ 18,844
Dec 21, 1 PM $ 0.00035
-0.17%
$ 350,254 $ 18,781
Dec 21, 12 PM $ 0.000351
-3.70%
$ 351,453 $ 19,350
Dec 21, 11 AM $ 0.000366
-3.36%
$ 365,751 $ 19,087
Dec 21, 10 AM $ 0.000394
-0.18%
$ 393,748 $ 19,536
Dec 21, 7 AM $ 0.000411
+0.76%
$ 410,646 $ 20,059
Dec 21, 6 AM $ 0.000406
-2.15%
$ 405,746 $ 20,214
Dec 21, 5 AM $ 0.000415
+0.63%
$ 414,745 $ 20,238
Dec 21, 4 AM $ 0.000431
+6.11%
$ 430,843 $ 20,288
Dec 21, 3 AM $ 0.000406
-1.86%
$ 406,246 $ 20,268
Dec 21, 2 AM $ 0.000415
-1.98%
$ 415,345 $ 20,174
Dec 21, 1 AM $ 0.000417
+0.10%
$ 417,345 $ 20,616
Dec 21, 12 AM $ 0.000417
-1.09%
$ 416,945 $ 20,656
Dec 20, 11 PM $ 0.000422
+2.10%
$ 422,144 $ 20,805
Dec 20, 9 PM $ 0.000405
-2.01%
$ 404,946 $ 19,650
Dec 20, 8 PM $ 0.000414
+0.36%
$ 414,245 $ 19,569
Dec 20, 6 PM $ 0.000413
-0.05%
$ 412,545 $ 19,029
Dec 20, 5 PM $ 0.000408
+3.71%
$ 407,846 $ 18,794