All Roads Lead To Rome Historical Data

ROME Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000413
-0.05%
$ 412,545 $ 19,029
Dec 20, 5 PM $ 0.000408
+3.71%
$ 407,846 $ 18,794
Dec 20, 11 AM $ 0.000309
+0.00%
$ 309,159 $ 18,411
Dec 20, 9 AM $ 0.00032
+0.28%
$ 319,558 $ 17,894
Dec 20, 3 AM $ 0.00033
-2.31%
$ 330,456 $ 18,034
Dec 20, 2 AM $ 0.000339
-0.41%
$ 339,355 $ 18,335
Dec 20, 1 AM $ 0.000338
+4.60%
$ 338,455 $ 18,199
Dec 20, 12 AM $ 0.000323
+0.00%
$ 323,157 $ 17,710
Dec 19, 11 PM $ 0.000326
+0.93%
$ 325,557 $ 18,043
Dec 19, 8 PM $ 0.000308
+0.36%
$ 307,659 $ 18,494
Dec 19, 7 PM $ 0.000299
+0.00%
$ 298,860 $ 18,573
Dec 19, 6 PM $ 0.000283
-6.48%
$ 283,062 $ 19,617
Dec 19, 5 PM $ 0.000302
-2.49%
$ 302,060 $ 19,709
Dec 19, 3 PM $ 0.000285
-1.79%
$ 284,962 $ 20,288
Dec 19, 2 PM $ 0.00029
-3.91%
$ 290,161 $ 19,872
Dec 19, 1 PM $ 0.000303
+4.44%
$ 303,460 $ 19,896
Dec 19, 12 PM $ 0.000291
+0.66%
$ 290,561 $ 19,711
Dec 19, 11 AM $ 0.00029
-4.19%
$ 290,062 $ 19,862
Dec 19, 10 AM $ 0.000303
+0.13%
$ 302,760 $ 19,763
Dec 19, 9 AM $ 0.000289
-0.03%
$ 289,262 $ 20,315
Dec 19, 8 AM $ 0.000289
+1.16%
$ 288,962 $ 20,404
Dec 19, 7 AM $ 0.000284
+1.25%
$ 284,462 $ 19,986
Dec 19, 6 AM $ 0.00029
+0.31%
$ 289,562 $ 20,025
Dec 19, 5 AM $ 0.000294
-0.88%
$ 293,761 $ 19,542
Dec 19, 4 AM $ 0.000292
-5.86%
$ 292,261 $ 19,399
Dec 19, 3 AM $ 0.000312
+6.11%
$ 312,459 $ 19,270
Dec 18, 11 PM $ 0.000313
+0.00%
$ 312,758 $ 18,812
Dec 18, 10 PM $ 0.000313
+3.06%
$ 312,758 $ 18,812
Dec 18, 9 PM $ 0.000303
+1.20%
$ 303,460 $ 18,959
Dec 18, 8 PM $ 0.000299
-1.71%
$ 298,560 $ 18,811
Dec 18, 7 PM $ 0.000304
-4.49%
$ 303,860 $ 18,991
Dec 18, 6 PM $ 0.000318
-0.16%
$ 318,458 $ 19,048
Dec 18, 5 PM $ 0.000328
-15.17%
$ 327,657 $ 17,849
Dec 18, 4 PM $ 0.000386
-1.30%
$ 386,249 $ 17,997
Dec 18, 3 PM $ 0.000393
+0.85%
$ 392,748 $ 17,971
Dec 18, 2 PM $ 0.000394
+3.11%
$ 394,148 $ 18,032
Dec 18, 1 PM $ 0.000353
-1.45%
$ 352,853 $ 17,690
Dec 18, 12 PM $ 0.000358
+4.68%
$ 357,853 $ 17,843
Dec 18, 11 AM $ 0.000358
+2.40%
$ 358,252 $ 17,245
Dec 18, 10 AM $ 0.00035
+0.09%
$ 349,854 $ 17,151
Dec 18, 9 AM $ 0.000349
+2.14%
$ 348,854 $ 17,326
Dec 18, 8 AM $ 0.00034
-0.09%
$ 340,055 $ 17,197
Dec 18, 7 AM $ 0.000345
+4.26%
$ 344,654 $ 17,444
Dec 18, 6 AM $ 0.000331
-1.66%
$ 331,356 $ 17,746
Dec 18, 4 AM $ 0.000326
+0.03%
$ 326,057 $ 17,939
Dec 18, 3 AM $ 0.000326
-0.12%
$ 325,557 $ 17,705
Dec 18, 2 AM $ 0.000323
+0.97%
$ 323,157 $ 17,687
Dec 18, 1 AM $ 0.000317
-1.37%
$ 317,058 $ 17,672
Dec 18, 12 AM $ 0.000323
-0.65%
$ 322,657 $ 17,731
Dec 17, 11 PM $ 0.000333
+0.12%
$ 332,756 $ 17,915