All Roads Lead To Rome Historical Data

ROME Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000323
-0.65%
$ 322,657 $ 17,731
Dec 17, 11 PM $ 0.000333
+0.12%
$ 332,756 $ 17,915
Dec 17, 10 PM $ 0.000332
+0.15%
$ 332,356 $ 17,542
Dec 17, 9 PM $ 0.000332
-1.92%
$ 331,756 $ 17,598
Dec 17, 8 PM $ 0.000335
-1.32%
$ 335,156 $ 17,253
Dec 17, 7 PM $ 0.000347
+1.49%
$ 347,154 $ 16,901
Dec 17, 6 PM $ 0.000333
-3.73%
$ 333,356 $ 16,593
Dec 17, 5 PM $ 0.000346
+5.26%
$ 346,254 $ 16,813
Dec 17, 4 PM $ 0.000329
-6.66%
$ 329,256 $ 16,743
Dec 17, 3 PM $ 0.000353
-5.19%
$ 352,753 $ 16,579
Dec 17, 2 PM $ 0.000358
+0.45%
$ 357,653 $ 17,283
Dec 17, 1 PM $ 0.000361
-0.50%
$ 361,452 $ 17,423
Dec 17, 12 PM $ 0.000367
+2.31%
$ 367,051 $ 17,323
Dec 17, 11 AM $ 0.00036
-0.52%
$ 360,152 $ 17,774
Dec 17, 10 AM $ 0.000343
+0.18%
$ 343,154 $ 17,779
Dec 17, 9 AM $ 0.000348
-3.36%
$ 347,654 $ 17,375
Dec 17, 8 AM $ 0.00036
-0.25%
$ 359,952 $ 17,424
Dec 17, 7 AM $ 0.000372
-0.03%
$ 372,051 $ 17,602
Dec 17, 6 AM $ 0.000384
-0.05%
$ 384,349 $ 17,252
Dec 17, 5 AM $ 0.000381
-0.18%
$ 381,149 $ 17,469
Dec 17, 4 AM $ 0.000383
-0.23%
$ 383,149 $ 17,587
Dec 17, 3 AM $ 0.000392
+2.17%
$ 391,548 $ 17,915
Dec 17, 1 AM $ 0.000387
-0.79%
$ 386,949 $ 22,818
Dec 17, 12 AM $ 0.000401
+0.48%
$ 401,247 $ 22,756
Dec 16, 11 PM $ 0.00038
+0.37%
$ 380,450 $ 22,744
Dec 16, 10 PM $ 0.000383
+2.93%
$ 383,149 $ 22,734
Dec 16, 9 PM $ 0.000371
-0.83%
$ 370,951 $ 22,829
Dec 16, 8 PM $ 0.000369
+0.00%
$ 369,151 $ 23,453
Dec 16, 7 PM $ 0.000391
+3.44%
$ 390,748 $ 23,767
Dec 16, 6 PM $ 0.000386
-3.38%
$ 386,249 $ 23,835
Dec 16, 5 PM $ 0.0004
-1.04%
$ 400,147 $ 23,785
Dec 16, 4 PM $ 0.000393
-3.73%
$ 392,748 $ 23,646
Dec 16, 3 PM $ 0.000394
-1.65%
$ 394,148 $ 23,735
Dec 16, 2 PM $ 0.000392
+2.86%
$ 391,948 $ 24,629
Dec 16, 1 PM $ 0.000398
+0.35%
$ 397,947 $ 24,773
Dec 16, 12 PM $ 0.000391
+2.76%
$ 390,648 $ 24,728
Dec 16, 11 AM $ 0.000401
+0.93%
$ 400,547 $ 25,226
Dec 16, 10 AM $ 0.000397
+1.02%
$ 397,447 $ 25,264
Dec 16, 9 AM $ 0.000382
-0.29%
$ 381,849 $ 25,304
Dec 16, 8 AM $ 0.000387
+0.75%
$ 387,249 $ 25,484
Dec 16, 2 AM $ 0.000335
+0.00%
$ 334,956 $ 22,078
Dec 16, 1 AM $ 0.000333
-2.00%
$ 333,156 $ 22,114
Dec 15, 11 PM $ 0.000337
+0.27%
$ 336,555 $ 22,331
Dec 15, 10 PM $ 0.000344
+5.35%
$ 344,454 $ 22,328
Dec 15, 9 PM $ 0.000315
+2.34%
$ 314,658 $ 22,267
Dec 15, 3 PM $ 0.000398
-0.95%
$ 397,947 $ 20,386
Dec 15, 2 PM $ 0.000401
-3.74%
$ 401,247 $ 20,360
Dec 15, 1 PM $ 0.000417
+4.64%
$ 416,845 $ 20,597
Dec 15, 12 PM $ 0.000418
+4.76%
$ 417,945 $ 21,006
Dec 15, 11 AM $ 0.000396
+0.00%
$ 395,548 $ 20,180