All Roads Lead To Rome Historical Data

ROME Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000396
+0.00%
$ 395,548 $ 20,180
Dec 15, 10 AM $ 0.000391
+0.26%
$ 391,348 $ 19,975
Dec 15, 9 AM $ 0.000399
+0.00%
$ 399,147 $ 19,705
Dec 15, 8 AM $ 0.000393
+0.46%
$ 393,448 $ 19,653
Dec 15, 3 AM $ 0.000397
+3.85%
$ 396,747 $ 17,932
Dec 15, 2 AM $ 0.000382
+9.74%
$ 382,049 $ 17,703
Dec 15, 1 AM $ 0.000359
+3.10%
$ 359,452 $ 17,545
Dec 15, 12 AM $ 0.000367
-3.95%
$ 367,251 $ 17,156
Dec 14, 11 PM $ 0.000382
+4.14%
$ 382,349 $ 17,543
Dec 14, 10 PM $ 0.000369
+0.85%
$ 368,551 $ 17,571
Dec 14, 9 PM $ 0.000348
-0.49%
$ 348,454 $ 17,575
Dec 14, 8 PM $ 0.00035
+2.88%
$ 350,154 $ 17,708
Dec 14, 7 PM $ 0.00034
-2.88%
$ 340,355 $ 17,825
Dec 14, 6 PM $ 0.000353
-0.06%
$ 353,453 $ 17,835
Dec 14, 5 PM $ 0.000353
-2.86%
$ 353,253 $ 17,480
Dec 14, 4 PM $ 0.00036
-3.90%
$ 360,052 $ 17,399
Dec 14, 3 PM $ 0.000363
+0.00%
$ 363,252 $ 17,414
Dec 14, 9 AM $ 0.000394
+0.03%
$ 393,948 $ 17,242
Dec 14, 8 AM $ 0.000375
-1.03%
$ 374,650 $ 17,357
Dec 14, 7 AM $ 0.000372
-3.86%
$ 371,551 $ 17,394
Dec 14, 6 AM $ 0.000386
+0.73%
$ 385,549 $ 17,327
Dec 14, 5 AM $ 0.000401
-0.10%
$ 400,847 $ 17,300
Dec 14, 4 AM $ 0.000407
-0.44%
$ 407,246 $ 17,016
Dec 14, 3 AM $ 0.000396
+0.58%
$ 396,047 $ 17,177
Dec 14, 2 AM $ 0.000393
-4.91%
$ 393,048 $ 17,253
Dec 14, 1 AM $ 0.00042
-0.40%
$ 419,544 $ 17,466
Dec 14, 12 AM $ 0.000421
+0.69%
$ 421,044 $ 17,724
Dec 13, 11 PM $ 0.000421
+2.68%
$ 420,644 $ 17,526
Dec 13, 10 PM $ 0.00041
+3.96%
$ 409,746 $ 17,405
Dec 13, 9 PM $ 0.000393
+2.40%
$ 392,948 $ 17,618
Dec 13, 8 PM $ 0.000385
+0.00%
$ 384,749 $ 17,566
Dec 13, 7 PM $ 0.000367
+0.71%
$ 367,051 $ 18,178
Dec 13, 6 PM $ 0.000364
-1.67%
$ 364,452 $ 18,067
Dec 13, 5 PM $ 0.000387
-0.85%
$ 386,749 $ 18,296
Dec 13, 4 PM $ 0.000397
-0.50%
$ 397,447 $ 18,362
Dec 13, 3 PM $ 0.000399
+1.84%
$ 399,447 $ 18,314
Dec 13, 2 PM $ 0.000405
-0.52%
$ 405,346 $ 17,810
Dec 13, 1 PM $ 0.000407
+4.59%
$ 407,446 $ 17,823
Dec 13, 12 PM $ 0.000387
+0.78%
$ 387,049 $ 17,658
Dec 13, 11 AM $ 0.000384
-4.72%
$ 383,549 $ 17,648
Dec 13, 10 AM $ 0.000403
+0.00%
$ 402,847 $ 17,864
Dec 13, 9 AM $ 0.000415
+0.05%
$ 414,745 $ 17,759
Dec 13, 8 AM $ 0.000397
-4.90%
$ 397,447 $ 17,715
Dec 13, 7 AM $ 0.000418
-0.67%
$ 417,945 $ 17,228
Dec 13, 6 AM $ 0.000421
+1.08%
$ 420,744 $ 17,209
Dec 13, 5 AM $ 0.000415
+1.10%
$ 415,045 $ 17,577
Dec 13, 4 AM $ 0.000411
+0.98%
$ 410,546 $ 17,304
Dec 13, 3 AM $ 0.000424
-2.57%
$ 423,744 $ 17,267
Dec 13, 2 AM $ 0.000435
+1.92%
$ 434,942 $ 17,127
Dec 13, 1 AM $ 0.000428
-2.10%
$ 427,943 $ 17,219