All Roads Lead To Rome Historical Data

ROME Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000435
+1.92%
$ 434,942 $ 17,127
Dec 13, 1 AM $ 0.000428
-2.10%
$ 427,943 $ 17,219
Dec 13, 12 AM $ 0.000437
+1.75%
$ 437,142 $ 16,974
Dec 12, 11 PM $ 0.00043
+0.40%
$ 430,043 $ 17,156
Dec 12, 10 PM $ 0.000429
+0.00%
$ 429,143 $ 16,845
Dec 12, 9 PM $ 0.000441
+1.08%
$ 440,742 $ 17,399
Dec 12, 8 PM $ 0.000435
-0.16%
$ 435,442 $ 17,277
Dec 12, 7 PM $ 0.000436
+0.67%
$ 435,842 $ 16,778
Dec 12, 6 PM $ 0.000434
+0.07%
$ 433,642 $ 16,788
Dec 12, 5 PM $ 0.000446
-1.63%
$ 446,241 $ 16,839
Dec 12, 4 PM $ 0.00047
-0.70%
$ 470,438 $ 16,672
Dec 12, 3 PM $ 0.000474
-2.59%
$ 473,737 $ 16,985
Dec 12, 2 PM $ 0.000484
-5.41%
$ 484,236 $ 17,143
Dec 12, 1 PM $ 0.000509
+0.49%
$ 509,432 $ 17,391
Dec 12, 12 PM $ 0.000507
+0.62%
$ 506,933 $ 17,279
Dec 12, 11 AM $ 0.000484
+0.33%
$ 484,136 $ 16,735
Dec 12, 10 AM $ 0.000489
-0.57%
$ 489,035 $ 16,773
Dec 12, 9 AM $ 0.000491
+3.50%
$ 490,935 $ 16,981
Dec 12, 8 AM $ 0.000474
+0.36%
$ 473,937 $ 17,393
Dec 12, 7 AM $ 0.000471
-2.08%
$ 471,237 $ 17,186
Dec 12, 6 AM $ 0.000481
+2.49%
$ 480,936 $ 17,177
Dec 12, 5 AM $ 0.000471
-6.07%
$ 470,638 $ 17,403
Dec 12, 4 AM $ 0.000502
+3.12%
$ 501,933 $ 17,773
Dec 12, 3 AM $ 0.000486
+0.29%
$ 485,536 $ 17,693
Dec 12, 2 AM $ 0.000468
-1.22%
$ 467,938 $ 18,893
Dec 12, 1 AM $ 0.000474
+4.32%
$ 473,737 $ 18,656
Dec 12, 12 AM $ 0.000457
-5.87%
$ 457,139 $ 18,746
Dec 11, 11 PM $ 0.000486
+1.48%
$ 485,636 $ 18,854
Dec 11, 10 PM $ 0.000479
-0.81%
$ 479,236 $ 19,016
Dec 11, 9 PM $ 0.000497
+3.86%
$ 497,134 $ 19,337
Dec 11, 5 PM $ 0.000541
+0.00%
$ 541,228 $ 19,095
Dec 11, 4 PM $ 0.000543
+4.67%
$ 542,528 $ 19,076
Dec 11, 3 PM $ 0.000517
+1.81%
$ 517,231 $ 18,731
Dec 11, 2 PM $ 0.000508
-4.44%
$ 508,033 $ 20,039
Dec 11, 1 PM $ 0.000531
+0.09%
$ 530,930 $ 19,841
Dec 11, 12 PM $ 0.00053
+2.16%
$ 530,430 $ 20,488
Dec 11, 10 AM $ 0.000521
+0.33%
$ 521,031 $ 20,866
Dec 11, 9 AM $ 0.000519
+2.75%
$ 519,331 $ 20,886
Dec 11, 8 AM $ 0.000505
+2.62%
$ 505,433 $ 20,242
Dec 11, 6 AM $ 0.000483
-4.62%
$ 482,736 $ 20,546
Dec 11, 5 AM $ 0.000531
+5.69%
$ 530,830 $ 20,306
Dec 11, 4 AM $ 0.000505
+0.44%
$ 505,033 $ 20,369
Dec 11, 3 AM $ 0.000523
-0.36%
$ 522,731 $ 20,335
Dec 11, 2 AM $ 0.000525
-3.03%
$ 524,630 $ 19,352
Dec 11, 1 AM $ 0.000541
+1.10%
$ 541,028 $ 18,916
Dec 11, 12 AM $ 0.00055
-2.38%
$ 550,427 $ 18,840
Dec 10, 11 PM $ 0.000589
+1.99%
$ 589,222 $ 18,649
Dec 10, 10 PM $ 0.000578
+1.03%
$ 577,723 $ 18,523
Dec 10, 9 PM $ 0.000553
-6.50%
$ 552,527 $ 18,422
Dec 10, 8 PM $ 0.000592
-4.30%
$ 592,121 $ 17,956