All Roads Lead To Rome Historical Data

ROME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000592
-4.30%
$ 592,121 $ 17,956
Dec 10, 7 PM $ 0.000616
-12.13%
$ 616,118 $ 18,110
Dec 10, 6 PM $ 0.000677
-2.31%
$ 676,810 $ 17,826
Dec 10, 5 PM $ 0.000675
+6.16%
$ 675,310 $ 17,853
Dec 10, 3 PM $ 0.000613
+0.00%
$ 612,619 $ 16,178
Dec 10, 2 PM $ 0.00061
+1.72%
$ 610,319 $ 16,147
Dec 10, 1 PM $ 0.00059
-0.07%
$ 590,022 $ 16,353
Dec 10, 12 PM $ 0.000614
-0.15%
$ 614,318 $ 15,838
Dec 10, 11 AM $ 0.000626
+0.00%
$ 626,417 $ 15,942
Dec 10, 10 AM $ 0.000656
+3.34%
$ 656,413 $ 16,002
Dec 10, 9 AM $ 0.000636
+1.19%
$ 636,416 $ 15,864
Dec 10, 8 AM $ 0.000619
+0.00%
$ 618,518 $ 16,169
Dec 10, 2 AM $ 0.000544
+0.78%
$ 543,928 $ 15,666
Dec 10, 1 AM $ 0.000531
-4.05%
$ 530,630 $ 16,213
Dec 10, 12 AM $ 0.000553
+0.22%
$ 553,027 $ 16,224
Dec 9, 11 PM $ 0.00055
+4.26%
$ 550,327 $ 16,424
Dec 9, 10 PM $ 0.000525
-0.06%
$ 524,530 $ 16,676
Dec 9, 8 PM $ 0.000528
-0.19%
$ 527,530 $ 16,578
Dec 9, 4 PM $ 0.00049
+7.03%
$ 490,035 $ 16,924
Dec 9, 3 PM $ 0.000458
-0.67%
$ 457,839 $ 17,124
Dec 9, 2 PM $ 0.000491
+8.29%
$ 490,835 $ 17,375
Dec 9, 1 PM $ 0.000447
-5.14%
$ 446,941 $ 17,032
Dec 9, 12 PM $ 0.000472
+7.39%
$ 472,437 $ 17,388
Dec 9, 11 AM $ 0.000445
-3.74%
$ 444,841 $ 17,559
Dec 9, 10 AM $ 0.000456
-7.77%
$ 455,840 $ 17,163
Dec 9, 9 AM $ 0.000495
-0.32%
$ 495,334 $ 17,288
Dec 9, 8 AM $ 0.000483
+1.94%
$ 482,836 $ 17,014
Dec 9, 7 AM $ 0.000474
-5.18%
$ 473,637 $ 17,091
Dec 9, 6 AM $ 0.000501
+0.95%
$ 501,133 $ 17,340
Dec 9, 5 AM $ 0.000496
+5.21%
$ 496,434 $ 17,297
Dec 9, 4 AM $ 0.000486
+6.04%
$ 486,335 $ 17,494
Dec 9, 3 AM $ 0.000459
+0.66%
$ 458,639 $ 17,481
Dec 9, 2 AM $ 0.000461
+0.74%
$ 461,339 $ 17,576
Dec 9, 1 AM $ 0.000474
+2.84%
$ 474,437 $ 17,605
Dec 9, 12 AM $ 0.000452
+1.57%
$ 452,440 $ 18,250
Dec 8, 11 PM $ 0.000461
+6.00%
$ 461,039 $ 17,483
Dec 8, 10 PM $ 0.000435
-0.55%
$ 434,942 $ 17,497
Dec 8, 9 PM $ 0.000424
+0.07%
$ 424,144 $ 17,290
Dec 8, 8 PM $ 0.000429
+0.02%
$ 428,743 $ 17,325
Dec 8, 7 PM $ 0.000429
-2.32%
$ 428,643 $ 17,743
Dec 8, 6 PM $ 0.000438
-4.70%
$ 438,042 $ 17,639
Dec 8, 5 PM $ 0.000482
+0.29%
$ 481,536 $ 17,374
Dec 8, 4 PM $ 0.000464
-0.49%
$ 463,638 $ 17,491
Dec 8, 3 PM $ 0.000457
-5.90%
$ 457,339 $ 19,257
Dec 8, 2 PM $ 0.000491
+3.02%
$ 490,535 $ 19,245
Dec 8, 1 PM $ 0.000477
-6.27%
$ 477,037 $ 19,533
Dec 8, 11 AM $ 0.000486
-1.66%
$ 486,235 $ 19,362
Dec 8, 10 AM $ 0.000495
+0.94%
$ 495,334 $ 19,410
Dec 8, 9 AM $ 0.00049
+3.84%
$ 489,835 $ 19,101
Dec 8, 8 AM $ 0.000442
-3.96%
$ 441,741 $ 19,193