All Roads Lead To Rome Historical Data

ROME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000442
-3.96%
$ 441,741 $ 19,193
Dec 8, 7 AM $ 0.00046
+4.19%
$ 459,939 $ 19,362
Dec 8, 6 AM $ 0.000443
+3.12%
$ 442,841 $ 19,243
Dec 8, 5 AM $ 0.000428
+3.06%
$ 428,043 $ 19,388
Dec 8, 4 AM $ 0.000415
-0.91%
$ 415,345 $ 19,281
Dec 8, 3 AM $ 0.000419
+3.56%
$ 419,144 $ 19,425
Dec 8, 2 AM $ 0.000405
+1.50%
$ 404,746 $ 19,316
Dec 8, 1 AM $ 0.000398
+1.35%
$ 398,147 $ 19,201
Dec 8, 12 AM $ 0.000383
-5.69%
$ 383,049 $ 18,721
Dec 7, 11 PM $ 0.000421
+3.72%
$ 420,944 $ 19,161
Dec 7, 10 PM $ 0.000418
-2.13%
$ 417,745 $ 18,972
Dec 7, 9 PM $ 0.000426
+1.00%
$ 425,644 $ 18,941
Dec 7, 8 PM $ 0.000421
+2.31%
$ 421,444 $ 19,176
Dec 7, 7 PM $ 0.000409
-0.32%
$ 409,046 $ 19,287
Dec 7, 6 PM $ 0.000422
-1.26%
$ 421,844 $ 19,300
Dec 7, 5 PM $ 0.000427
+0.85%
$ 427,243 $ 19,559
Dec 7, 4 PM $ 0.000402
+0.05%
$ 402,247 $ 19,598
Dec 7, 3 PM $ 0.000395
+2.25%
$ 395,048 $ 17,455
Dec 7, 2 PM $ 0.000386
-3.40%
$ 386,349 $ 17,513
Dec 7, 11 AM $ 0.000401
+2.01%
$ 400,947 $ 18,267
Dec 7, 10 AM $ 0.000394
-0.48%
$ 394,048 $ 18,099
Dec 7, 9 AM $ 0.000396
+0.08%
$ 395,947 $ 18,205
Dec 7, 8 AM $ 0.000396
-1.95%
$ 396,147 $ 18,198
Dec 7, 5 AM $ 0.00042
-1.50%
$ 420,444 $ 18,581
Dec 7, 4 AM $ 0.000436
+0.37%
$ 435,642 $ 18,567
Dec 7, 3 AM $ 0.000435
-0.87%
$ 435,442 $ 18,423
Dec 7, 12 AM $ 0.00044
+0.32%
$ 440,442 $ 18,753
Dec 6, 11 PM $ 0.000434
-1.56%
$ 434,042 $ 18,617
Dec 6, 10 PM $ 0.000453
+2.93%
$ 453,340 $ 18,465
Dec 6, 9 PM $ 0.00044
-5.54%
$ 440,042 $ 18,396
Dec 6, 8 PM $ 0.000464
-3.30%
$ 463,538 $ 18,314
Dec 6, 7 PM $ 0.000478
+1.44%
$ 477,737 $ 17,664
Dec 6, 6 PM $ 0.000449
-0.16%
$ 449,240 $ 17,550
Dec 6, 5 PM $ 0.00045
+0.36%
$ 449,940 $ 17,312
Dec 6, 12 PM $ 0.000451
-2.93%
$ 450,840 $ 17,744
Dec 6, 11 AM $ 0.000464
-4.25%
$ 464,038 $ 17,733
Dec 6, 10 AM $ 0.000505
+0.80%
$ 505,433 $ 17,582
Dec 6, 5 AM $ 0.00052
-0.95%
$ 519,531 $ 16,945
Dec 6, 4 AM $ 0.000525
+5.05%
$ 524,530 $ 16,819
Dec 6, 3 AM $ 0.000496
-4.06%
$ 496,034 $ 17,000
Dec 6, 2 AM $ 0.000517
+4.96%
$ 516,631 $ 16,522
Dec 6, 1 AM $ 0.000492
-0.26%
$ 492,235 $ 16,428
Dec 6, 12 AM $ 0.000513
+4.84%
$ 513,432 $ 16,445
Dec 5, 6 PM $ 0.000482
+0.96%
$ 481,936 $ 16,954
Dec 5, 5 PM $ 0.000516
-2.03%
$ 516,431 $ 16,850
Dec 5, 4 PM $ 0.000507
-1.86%
$ 506,733 $ 17,927
Dec 5, 3 PM $ 0.000516
+0.00%
$ 515,932 $ 17,851
Dec 5, 2 PM $ 0.00054
+3.13%
$ 539,728 $ 17,657
Dec 5, 1 PM $ 0.000548
-2.46%
$ 547,527 $ 18,196
Dec 5, 12 PM $ 0.000531
-1.43%
$ 531,229 $ 18,351