All Roads Lead To Rome Historical Data

ROME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000531
-1.43%
$ 531,229 $ 18,351
Dec 5, 11 AM $ 0.000538
-3.63%
$ 538,229 $ 18,186
Dec 5, 10 AM $ 0.000558
+0.00%
$ 558,426 $ 17,862
Dec 5, 8 AM $ 0.000579
+0.00%
$ 579,323 $ 18,487
Dec 5, 6 AM $ 0.000604
+0.00%
$ 603,920 $ 17,812
Dec 5, 5 AM $ 0.000604
+2.84%
$ 604,920 $ 17,673
Dec 5, 4 AM $ 0.000604
-1.40%
$ 603,620 $ 18,063
Dec 5, 3 AM $ 0.000642
+1.31%
$ 641,815 $ 17,665
Dec 5, 2 AM $ 0.000643
-1.00%
$ 642,615 $ 17,846
Dec 5, 1 AM $ 0.000649
+2.06%
$ 649,114 $ 18,079
Dec 5, 12 AM $ 0.000662
+0.26%
$ 661,512 $ 18,311
Dec 4, 11 PM $ 0.00066
-5.34%
$ 658,713 $ 18,256
Dec 4, 10 PM $ 0.000695
+4.67%
$ 694,708 $ 18,038
Dec 4, 9 PM $ 0.00065
+3.77%
$ 650,314 $ 18,089
Dec 4, 8 PM $ 0.000627
-2.53%
$ 626,717 $ 18,288
Dec 4, 7 PM $ 0.000643
-2.71%
$ 643,115 $ 18,497
Dec 4, 5 PM $ 0.000705
+4.20%
$ 704,606 $ 19,156
Dec 4, 4 PM $ 0.000675
+3.64%
$ 675,110 $ 17,818
Dec 4, 3 PM $ 0.000653
-9.15%
$ 652,513 $ 17,845
Dec 4, 2 PM $ 0.000688
-0.04%
$ 687,709 $ 17,891
Dec 4, 12 PM $ 0.000666
-0.60%
$ 666,212 $ 16,956
Dec 4, 11 AM $ 0.00067
-0.31%
$ 669,511 $ 16,880
Dec 4, 10 AM $ 0.00069
-1.26%
$ 689,908 $ 17,344
Dec 4, 9 AM $ 0.000699
+4.86%
$ 698,707 $ 17,409
Dec 4, 8 AM $ 0.000687
-0.04%
$ 687,109 $ 17,381
Dec 4, 7 AM $ 0.000694
+4.34%
$ 694,308 $ 17,930
Dec 4, 6 AM $ 0.000665
-4.31%
$ 665,412 $ 18,079
Dec 4, 5 AM $ 0.000696
-0.23%
$ 721,804 $ 18,253
Dec 4, 4 AM $ 0.000697
-0.43%
$ 697,407 $ 18,130
Dec 4, 3 AM $ 0.000724
+0.00%
$ 724,004 $ 18,353
Dec 4, 2 AM $ 0.000741
-0.03%
$ 740,902 $ 18,553
Dec 4, 1 AM $ 0.000754
+1.17%
$ 753,500 $ 18,649
Dec 4, 12 AM $ 0.000746
-1.71%
$ 744,601 $ 18,522
Dec 3, 11 PM $ 0.000757
+1.15%
$ 757,000 $ 18,194
Dec 3, 10 PM $ 0.000747
+5.52%
$ 747,101 $ 18,347
Dec 3, 9 PM $ 0.000707
-4.40%
$ 707,206 $ 18,279
Dec 3, 8 PM $ 0.000741
-3.64%
$ 740,602 $ 18,334
Dec 3, 7 PM $ 0.000767
-0.12%
$ 767,198 $ 18,322
Dec 3, 6 PM $ 0.000734
-2.05%
$ 734,003 $ 18,102
Dec 3, 5 PM $ 0.000749
-0.64%
$ 735,102 $ 18,102
Dec 3, 3 PM $ 0.000819
+0.18%
$ 818,491 $ 18,341
Dec 3, 2 PM $ 0.000811
-0.42%
$ 811,292 $ 19,028
Dec 3, 1 PM $ 0.000815
+3.27%
$ 814,992 $ 18,511
Dec 3, 12 PM $ 0.000783
+1.65%
$ 784,096 $ 18,926
Dec 3, 11 AM $ 0.000772
-4.39%
$ 772,597 $ 19,093
Dec 3, 10 AM $ 0.000808
-1.15%
$ 808,093 $ 18,938
Dec 3, 6 AM $ 0.000818
+2.28%
$ 817,492 $ 19,308
Dec 3, 5 AM $ 0.000798
+3.27%
$ 798,894 $ 19,327
Dec 3, 4 AM $ 0.00076
-3.64%
$ 760,399 $ 19,111
Dec 3, 3 AM $ 0.000769
+2.17%
$ 768,998 $ 19,079