All Roads Lead To Rome Historical Data

ROME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00076
-3.64%
$ 760,399 $ 19,111
Dec 3, 3 AM $ 0.000769
+2.17%
$ 768,998 $ 19,079
Dec 3, 2 AM $ 0.000753
-2.40%
$ 752,000 $ 18,976
Dec 3, 1 AM $ 0.000772
-1.76%
$ 771,898 $ 19,057
Dec 3, 12 AM $ 0.000761
-2.55%
$ 760,599 $ 18,988
Dec 2, 11 PM $ 0.000817
+0.12%
$ 817,292 $ 19,167
Dec 2, 10 PM $ 0.000815
-0.75%
$ 815,292 $ 19,060
Dec 2, 9 PM $ 0.000893
+2.15%
$ 893,381 $ 19,817
Dec 2, 8 PM $ 0.000874
+0.02%
$ 874,284 $ 19,818
Dec 2, 7 PM $ 0.000822
+0.00%
$ 821,991 $ 19,482
Dec 2, 1 PM $ 0.000666
-0.73%
$ 665,612 $ 20,181
Dec 2, 12 PM $ 0.000671
-0.47%
$ 670,511 $ 20,095
Dec 2, 11 AM $ 0.000674
+0.00%
$ -- $ 20,070
Dec 2, 9 AM $ 0.000675
+4.13%
$ 675,110 $ 19,324
Dec 2, 8 AM $ 0.000649
+1.56%
$ 649,314 $ 19,339
Dec 2, 7 AM $ 0.000665
+0.27%
$ 664,612 $ 19,199
Dec 2, 6 AM $ 0.000664
+3.93%
$ 663,912 $ 19,017
Dec 2, 5 AM $ 0.000639
+2.49%
$ 638,815 $ 18,930
Dec 2, 4 AM $ 0.000623
+2.89%
$ 623,717 $ 18,997
Dec 2, 3 AM $ 0.000598
-5.12%
$ 598,321 $ 18,964
Dec 2, 2 AM $ 0.000624
-3.06%
$ 623,717 $ 18,855
Dec 1, 8 PM $ 0.000771
+1.71%
$ 771,298 $ 18,029
Dec 1, 7 PM $ 0.000761
+7.24%
$ 760,899 $ 18,202
Dec 1, 6 PM $ 0.000779
+0.33%
$ 778,797 $ 17,585
Dec 1, 5 PM $ 0.000776
+0.00%
$ 776,197 $ 17,438
Dec 1, 4 PM $ 0.000793
-0.80%
$ 792,495 $ 17,421
Dec 1, 3 PM $ 0.000801
-6.86%
$ 800,794 $ 17,545
Dec 1, 2 PM $ 0.000819
+0.26%
$ 819,391 $ 17,042
Dec 1, 1 PM $ 0.000854
+1.86%
$ 854,087 $ 16,949
Dec 1, 12 PM $ 0.000898
+14.97%
$ 897,681 $ 16,754
Dec 1, 11 AM $ 0.000774
-0.26%
$ 772,797 $ 16,915
Dec 1, 10 AM $ 0.000773
-2.82%
$ 773,097 $ 16,786
Dec 1, 9 AM $ 0.000796
+0.18%
$ 796,294 $ 17,700
Dec 1, 8 AM $ 0.000798
+1.98%
$ 798,394 $ 17,609
Dec 1, 5 AM $ 0.00074
+4.40%
$ 740,302 $ 17,896
Dec 1, 4 AM $ 0.000709
+0.01%
$ 710,006 $ 17,700
Dec 1, 3 AM $ 0.000685
-1.68%
$ 684,609 $ 17,770
Dec 1, 2 AM $ 0.000686
-3.76%
$ 685,609 $ 17,471
Dec 1, 1 AM $ 0.000698
-1.12%
$ 698,007 $ 17,621
Dec 1, 12 AM $ 0.000733
-6.55%
$ 733,503 $ 18,148
Nov 30, 6 PM $ 0.000899
+6.05%
$ 898,681 $ 17,948
Nov 30, 5 PM $ 0.000836
+0.12%
$ 835,789 $ 17,965
Nov 30, 4 PM $ 0.000844
-1.90%
$ 843,488 $ 18,268
Nov 30, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 19,247
Nov 30, 9 AM $ 0.00114
-0.38%
$ 1.14 million $ 19,168
Nov 30, 8 AM $ 0.00116
-0.77%
$ 1.16 million $ 18,975
Nov 30, 7 AM $ 0.00122
+5.94%
$ 1.22 million $ 18,587
Nov 30, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 18,473
Nov 30, 3 AM $ 0.00115
-0.43%
$ 1.15 million $ 18,993
Nov 30, 2 AM $ 0.00115
+2.85%
$ 1.15 million $ 19,075