Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.000183
+19.97%
$182,576 $18,468
Jan 20, 2026 $0.000153
-5.09%
$152,780 $15,360
Jan 19, 2026 $0.000162
-14.65%
$161,879 $17,753
Jan 18, 2026 $0.00019
+0.48%
$190,175 $15,458
Jan 17, 2026 $0.00018
-7.26%
$179,976 $15,461
Jan 16, 2026 $0.000194
-16.57%
$193,774 $16,401
Jan 15, 2026 $0.000282
-8.03%
$281,663 $21,311
Jan 14, 2026 $0.00021
+4.96%
$-- $19,191
Jan 13, 2026 $0.000197
+0.92%
$196,874 $19,499
Jan 12, 2026 $0.000193
+16.71%
$193,474 $17,400
Jan 11, 2026 $0.000174
+8.26%
$174,377 $17,818
Jan 10, 2026 $0.000159
-15.37%
$159,079 $17,112
Jan 9, 2026 $0.000197
+4.68%
$196,874 $17,647
Jan 8, 2026 $0.000223
-12.57%
$223,270 $14,683
Jan 7, 2026 $0.000243
-14.80%
$242,968 $17,493
Jan 6, 2026 $0.000341
-15.83%
$-- $18,559
Jan 5, 2026 $0.000442
-10.53%
$442,441 $17,789
Jan 4, 2026 $0.000495
+3.15%
$494,934 $17,647
Jan 3, 2026 $0.000509
-6.82%
$509,332 $18,297
Jan 2, 2026 $0.000404
-4.15%
$404,346 $17,787
Jan 1, 2026 $0.000409
+19.57%
$408,646 $17,739
Dec 31, 2025 $0.000397
+13.59%
$396,847 $18,028
Dec 30, 2025 $0.00035
+19.51%
$366,651 $19,085
Dec 29, 2025 $0.000295
-16.33%
$291,461 $17,579
Dec 28, 2025 $0.000366
+11.20%
$349,654 $17,392
Dec 27, 2025 $0.000326
+9.68%
$328,056 $17,466
Dec 26, 2025 $0.00028
-11.52%
$298,760 $16,560
Dec 25, 2025 $0.00031
+3.57%
$316,858 $16,789
Dec 24, 2025 $0.000308
+6.95%
$299,660 $18,158
Dec 23, 2025 $0.000284
-2.84%
$283,962 $17,016
Dec 22, 2025 $0.000305
-12.14%
$306,659 $18,278
Dec 21, 2025 $0.000347
-17.72%
$348,754 $17,456
Dec 20, 2025 $0.000405
+25.31%
$422,144 $19,650
Dec 19, 2025 $0.000308
+4.48%
$325,557 $18,494
Dec 18, 2025 $0.000313
-3.69%
$312,758 $18,812
Dec 17, 2025 $0.000332
-16.78%
$332,756 $17,542
Dec 16, 2025 $0.000383
+12.71%
$380,450 $22,734
Dec 15, 2025 $0.000344
-9.91%
$336,555 $22,328
Dec 14, 2025 $0.000369
-11.86%
$382,349 $17,571
Dec 13, 2025 $0.00041
-4.63%
$420,644 $17,405
Dec 12, 2025 $0.00043
-11.45%
$430,043 $17,156
Dec 11, 2025 $0.000486
-13.87%
$485,636 $18,854
Dec 10, 2025 $0.000589
+6.78%
$589,222 $18,649
Dec 9, 2025 $0.00055
+23.55%
$550,327 $16,424
Dec 8, 2025 $0.000461
+13.52%
$461,039 $17,483
Dec 7, 2025 $0.000421
-4.12%
$420,944 $19,161
Dec 6, 2025 $0.000434
-11.37%
$434,042 $18,617
Dec 5, 2025 $0.000482
-26.96%
$481,936 $16,954
Dec 4, 2025 $0.00066
-13.05%
$658,713 $18,256
Dec 3, 2025 $0.000757
-3.01%
$757,000 $18,194