All Roads Lead To Rome Historical Data

ROME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0000405
+0.39%
$ 40,488 $ 332
Jun 25, 6 AM $ 0.0000408
+0.00%
$ 40,819 $ 327
Jun 25, 4 AM $ 0.0000406
+0.00%
$ 40,592 $ 195
Jun 25, 2 AM $ 0.0000407
-1.39%
$ 40,655 $ 222
Jun 25, 1 AM $ 0.0000412
+0.00%
$ 41,133 $ 429
Jun 25, 12 AM $ 0.0000414
+0.00%
$ -- $ 433
Jun 24, 5 PM $ 0.0000401
+0.00%
$ 40,116 $ 433
Jun 24, 2 PM $ 0.000042
+0.00%
$ 42,012 $ 446
Jun 24, 1 PM $ 0.0000421
-0.69%
$ 42,112 $ 661
Jun 24, 12 PM $ 0.0000425
-0.04%
$ 42,478 $ 665
Jun 24, 4 AM $ 0.0000425
+0.07%
$ 42,460 $ 1,485
Jun 24, 3 AM $ 0.0000426
-0.35%
$ 42,544 $ 1,477
Jun 24, 2 AM $ 0.0000427
-5.36%
$ 42,653 $ 1,436
Jun 24, 1 AM $ 0.0000447
+0.00%
$ 44,651 $ 1,232
Jun 24, 12 AM $ 0.0000444
+0.00%
$ 44,385 $ 1,216
Jun 23, 11 PM $ 0.0000445
+0.00%
$ 44,455 $ 1,193
Jun 23, 10 PM $ 0.0000446
+5.38%
$ 44,546 $ 1,185
Jun 23, 9 PM $ 0.0000423
-0.15%
$ 42,239 $ 1,114
Jun 23, 2 PM $ 0.0000441
+0.00%
$ 44,036 $ 2,564
Jun 23, 1 PM $ 0.0000441
+0.20%
$ 44,059 $ 2,416
Jun 23, 12 PM $ 0.0000409
+0.40%
$ 40,870 $ 2,412
Jun 23, 11 AM $ 0.0000404
+0.00%
$ 40,406 $ 2,232
Jun 23, 10 AM $ 0.0000404
+0.00%
$ 40,406 $ 2,216
Jun 23, 8 AM $ 0.00004
-0.89%
$ 40,012 $ 2,199
Jun 23, 6 AM $ 0.0000362
-0.14%
$ 36,196 $ 1,641
Jun 23, 1 AM $ 0.0000392
+0.00%
$ 39,178 $ 1,446
Jun 22, 6 PM $ 0.0000404
-4.60%
$ -- $ 1,131
Jun 22, 5 PM $ 0.0000453
-4.73%
$ 45,295 $ 1,186
Jun 22, 7 AM $ 0.0000462
+0.00%
$ 46,218 $ 240
Jun 22, 3 AM $ 0.0000459
-0.27%
$ 45,930 $ 287
Jun 21, 6 PM $ 0.0000456
+0.04%
$ 45,606 $ 245
Jun 21, 9 AM $ 0.0000456
+0.00%
$ 45,600 $ 231
Jun 21, 8 AM $ 0.0000457
+0.00%
$ 45,714 $ 230
Jun 21, 6 AM $ 0.0000461
+0.00%
$ 46,096 $ 203
Jun 21, 5 AM $ 0.0000463
+0.00%
$ 46,276 $ 195
Jun 21, 4 AM $ 0.0000464
+0.22%
$ 46,344 $ 185
Jun 21, 3 AM $ 0.000046
+19.22%
$ 45,996 $ 151
Jun 21, 12 AM $ 0.0000361
+0.00%
$ 36,111 $ 71
Jun 20, 11 PM $ 0.0000361
+0.00%
$ 36,063 $ 71
Jun 19, 8 PM $ 0.000034
+0.00%
$ 34,008 $ 3,384
Jun 19, 4 PM $ 0.0000341
+0.39%
$ 34,046 $ 3,320
Jun 19, 3 PM $ 0.0000377
-0.51%
$ 37,683 $ 2,762
Jun 19, 2 PM $ 0.0000381
-7.86%
$ 38,043 $ 3,053
Jun 19, 1 PM $ 0.0000485
+0.03%
$ 48,481 $ 1,634
Jun 19, 12 PM $ 0.0000482
-11.55%
$ 48,165 $ 1,911
Jun 19, 11 AM $ 0.0000544
+12.82%
$ 54,418 $ 1,318
Jun 19, 10 AM $ 0.0000492
+4.09%
$ 49,206 $ 451
Jun 19, 8 AM $ 0.0000359
+0.00%
$ 35,843 $ 184
Jun 19, 7 AM $ 0.000036
-0.29%
$ 36,020 $ 184
Jun 18, 7 PM $ 0.0000357
+0.00%
$ 35,676 $ 126