All Roads Lead To Rome Historical Data

ROME Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0000834
-5.75%
$ 83,340 $ 17,835
May 15, 1 PM $ 0.0000887
+7.49%
$ 88,707 $ 18,814
May 15, 12 PM $ 0.000083
-16.84%
$ 83,003 $ 17,558
May 15, 11 AM $ 0.0001
-0.23%
$ 100,321 $ 18,836
May 15, 9 AM $ 0.0000993
+0.44%
$ 99,216 $ 19,105
May 15, 8 AM $ 0.0000989
-1.55%
$ 98,812 $ 19,087
May 15, 7 AM $ 0.0001
-0.92%
$ 100,319 $ 19,355
May 15, 6 AM $ 0.000106
-0.26%
$ 105,860 $ 18,910
May 15, 5 AM $ 0.000107
+0.90%
$ 107,045 $ 19,983
May 15, 4 AM $ 0.000114
-0.34%
$ 113,766 $ 21,025
May 15, 3 AM $ 0.000109
+4.95%
$ 109,135 $ 21,847
May 15, 2 AM $ 0.000104
-1.98%
$ 103,986 $ 19,688
May 15, 1 AM $ 0.000107
+5.71%
$ 107,104 $ 19,937
May 15, 12 AM $ 0.000101
-12.63%
$ 101,383 $ 19,869
May 14, 11 PM $ 0.000116
-0.15%
$ 116,075 $ 20,862
May 14, 10 PM $ 0.000113
+2.06%
$ 112,582 $ 21,298
May 14, 9 PM $ 0.00011
-6.87%
$ 110,317 $ 19,177
May 14, 8 PM $ 0.000119
+6.61%
$ 118,473 $ 20,191
May 14, 7 PM $ 0.000103
-9.95%
$ 102,868 $ 15,450
May 14, 6 PM $ 0.000114
+25.12%
$ 113,642 $ 15,031
May 14, 5 PM $ 0.0000905
+0.33%
$ 90,438 $ 11,401
May 14, 4 PM $ 0.0000902
-1.50%
$ 90,145 $ 11,316
May 14, 3 PM $ 0.0000915
+6.55%
$ 91,512 $ 11,289
May 14, 2 PM $ 0.0000855
+1.24%
$ 85,490 $ 7,535
May 14, 1 PM $ 0.0000845
+0.03%
$ 84,508 $ 7,012
May 14, 12 PM $ 0.0000844
+0.07%
$ 84,317 $ 7,677
May 14, 11 AM $ 0.0000836
+0.00%
$ 83,614 $ 8,175
May 14, 10 AM $ 0.0000839
-0.97%
$ 83,880 $ 8,174
May 14, 9 AM $ 0.0000856
-0.50%
$ 85,553 $ 9,474
May 14, 8 AM $ 0.000086
+0.97%
$ 85,951 $ 9,706
May 14, 7 AM $ 0.0000849
+0.62%
$ 84,871 $ 9,411
May 14, 6 AM $ 0.0000844
+1.89%
$ 84,407 $ 9,870
May 14, 5 AM $ 0.0000805
+0.00%
$ 80,463 $ 9,579
May 14, 4 AM $ 0.000081
-4.81%
$ 80,935 $ 10,244
May 14, 3 AM $ 0.0000851
+10.51%
$ 85,037 $ 9,731
May 14, 2 AM $ 0.0000773
-1.71%
$ 77,303 $ 8,685
May 14, 1 AM $ 0.0000848
-0.08%
$ 84,792 $ 8,145
May 13, 11 PM $ 0.0000857
-5.97%
$ 85,634 $ 9,270
May 13, 10 PM $ 0.0000911
-1.56%
$ 91,018 $ 10,139
May 13, 9 PM $ 0.0000977
+0.00%
$ 97,618 $ 10,361
May 13, 8 PM $ 0.0000986
+1.33%
$ 98,532 $ 11,102
May 13, 7 PM $ 0.0000973
+10.54%
$ 97,239 $ 13,185
May 13, 6 PM $ 0.0000882
+4.66%
$ 88,164 $ 25,174
May 13, 5 PM $ 0.0000835
+3.99%
$ 83,475 $ 27,387
May 13, 4 PM $ 0.0000803
+3.10%
$ 80,257 $ 28,381
May 13, 3 PM $ 0.000079
-3.76%
$ 78,969 $ 27,929
May 13, 2 PM $ 0.0000823
-0.56%
$ 82,261 $ 29,140
May 13, 1 PM $ 0.0000828
-4.35%
$ 82,807 $ 29,299
May 13, 12 PM $ 0.0000866
-2.97%
$ 86,548 $ 29,798
May 13, 11 AM $ 0.0000908
+0.00%
$ 90,751 $ 30,426