Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $0.0000546
-3.35%
$54,592 $1,365
Aug 30, 9 PM $0.0000576
+0.00%
$57,541 $1,183
Aug 30, 8 PM $0.0000582
-8.33%
$58,169 $1,164
Aug 30, 7 PM $0.0000632
+0.00%
$63,133 $376
Aug 30, 6 PM $0.0000641
+0.00%
$64,044 $347
Aug 30, 4 PM $0.000064
-0.28%
$63,977 $346
Aug 30, 3 PM $0.0000638
-0.27%
$63,786 $345
Aug 30, 2 PM $0.0000589
+0.00%
$58,907 $331
Aug 30, 1 PM $0.0000585
+0.00%
$58,439 $350
Aug 30, 11 AM $0.0000582
+0.00%
$58,210 $369
Aug 30, 10 AM $0.0000584
-1.42%
$58,325 $1,390
Aug 30, 7 AM $0.0000593
-0.16%
$59,305 $1,654
Aug 30, 3 AM $0.0000593
+0.00%
$59,233 $1,622
Aug 29, 11 PM $0.0000593
+0.09%
$59,312 $1,674
Aug 29, 10 PM $0.0000586
+0.00%
$58,607 $1,648
Aug 29, 8 PM $0.0000586
+0.00%
$58,544 $1,648
Aug 29, 7 PM $0.0000588
+0.00%
$58,730 $1,712
Aug 29, 5 PM $0.0000585
-0.03%
$58,427 $1,703
Aug 29, 4 PM $0.0000585
+0.03%
$58,515 $1,708
Aug 29, 3 PM $0.0000584
-0.19%
$58,373 $1,703
Aug 29, 2 PM $0.0000585
+0.71%
$58,523 $1,700
Aug 29, 1 PM $0.0000579
+0.00%
$57,909 $1,654
Aug 29, 12 PM $0.0000582
+0.00%
$58,151 $1,601
Aug 29, 10 AM $0.0000579
-10.20%
$57,882 $1,645
Aug 29, 9 AM $0.0000573
+0.00%
$57,227 $417
Aug 29, 8 AM $0.0000571
+0.00%
$57,097 $416
Aug 29, 7 AM $0.0000567
+2.34%
$56,668 $207
Aug 29, 5 AM $0.00005
+0.00%
$49,967 $180
Aug 29, 3 AM $0.00005
-0.19%
$50,004 $166
Aug 29, 12 AM $0.0000505
+0.00%
$50,514 $123
Aug 28, 10 PM $0.0000503
+0.00%
$50,322 $133
Aug 28, 8 PM $0.0000505
+0.00%
$50,504 $118
Aug 28, 5 PM $0.0000512
+0.00%
$51,213 $455
Aug 28, 4 PM $0.0000514
-0.07%
$51,422 $457
Aug 28, 1 PM $0.0000512
+0.00%
$51,190 $675
Aug 28, 12 PM $0.0000515
+0.00%
$51,490 $700
Aug 28, 11 AM $0.0000521
+0.00%
$52,118 $662
Aug 28, 7 AM $0.0000522
+0.00%
$52,201 $664
Aug 28, 4 AM $0.0000521
+0.00%
$52,051 $797
Aug 28, 3 AM $0.0000522
+0.00%
$52,190 $798
Aug 28, 12 AM $0.0000536
+0.00%
$53,536 $797
Aug 27, 10 PM $0.0000535
+0.00%
$53,437 $792
Aug 27, 9 PM $0.0000533
+0.00%
$53,277 $743
Aug 27, 8 PM $0.0000535
-0.01%
$53,490 $743
Aug 27, 7 PM $0.0000544
-0.91%
$54,349 $636
Aug 27, 6 PM $0.0000545
+0.00%
$-- $549
Aug 27, 5 PM $0.0000545
+1.03%
$54,482 $549
Aug 27, 4 PM $0.0000543
+0.00%
$54,255 $308
Aug 27, 3 PM $0.0000531
+0.00%
$53,075 $300
Aug 27, 2 PM $0.000053
-0.23%
$53,019 $327