All Roads Lead To Rome Historical Data

ROME Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00115
+2.85%
$ 1.15 million $ 19,075
Nov 30, 1 AM $ 0.00117
+1.37%
$ 1.17 million $ 18,876
Nov 29, 7 PM $ 0.00139
+0.71%
$ 1.39 million $ 18,941
Nov 29, 6 PM $ 0.00139
+1.63%
$ 1.39 million $ 18,739
Nov 29, 1 PM $ 0.00132
-1.02%
$ 1.32 million $ 18,328
Nov 29, 12 PM $ 0.00133
+1.90%
$ 1.33 million $ 16,905
Nov 29, 11 AM $ 0.00131
+7.78%
$ 1.3 million $ 16,982
Nov 29, 10 AM $ 0.00122
-2.32%
$ 1.21 million $ 17,326
Nov 29, 9 AM $ 0.00125
-1.21%
$ 1.21 million $ 17,789
Nov 29, 8 AM $ 0.00126
-0.23%
$ 1.26 million $ 17,663
Nov 29, 7 AM $ 0.00126
+0.00%
$ -- $ 17,833
Nov 29, 4 AM $ 0.00132
+3.66%
$ 1.32 million $ 19,237
Nov 29, 3 AM $ 0.00122
-2.25%
$ 1.22 million $ 19,481
Nov 29, 2 AM $ 0.00125
-2.15%
$ 1.25 million $ 19,478
Nov 29, 1 AM $ 0.00127
-1.56%
$ 1.28 million $ 19,627
Nov 29, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 19,148
Nov 28, 11 PM $ 0.00134
-0.70%
$ 1.34 million $ 18,869
Nov 28, 10 PM $ 0.00139
-0.41%
$ 1.39 million $ 18,860
Nov 28, 9 PM $ 0.00139
+4.28%
$ 1.39 million $ 19,932
Nov 28, 8 PM $ 0.00133
+0.29%
$ 1.33 million $ 19,923
Nov 28, 7 PM $ 0.00131
+0.03%
$ 1.31 million $ 20,740
Nov 28, 6 PM $ 0.00136
-2.11%
$ 1.36 million $ 20,764
Nov 28, 5 PM $ 0.00133
+0.16%
$ 1.33 million $ 20,788
Nov 28, 4 PM $ 0.00134
-2.82%
$ 1.34 million $ 21,183
Nov 28, 3 PM $ 0.00147
+4.31%
$ 1.47 million $ 20,980
Nov 28, 2 PM $ 0.00141
-6.72%
$ 1.41 million $ 20,771
Nov 28, 1 PM $ 0.00144
-6.16%
$ 1.44 million $ 22,142
Nov 28, 12 PM $ 0.00149
-0.37%
$ 1.49 million $ 22,077
Nov 28, 11 AM $ 0.00148
-5.24%
$ 1.48 million $ 21,865
Nov 28, 10 AM $ 0.00155
-0.02%
$ 1.55 million $ 21,590
Nov 28, 9 AM $ 0.00154
-2.34%
$ 1.54 million $ 21,210
Nov 28, 8 AM $ 0.00158
-1.49%
$ 1.58 million $ 22,003
Nov 28, 7 AM $ 0.00164
-0.38%
$ 1.64 million $ 22,182
Nov 28, 6 AM $ 0.00158
+4.45%
$ 1.58 million $ 22,147
Nov 28, 5 AM $ 0.0015
+4.30%
$ 1.5 million $ 20,907
Nov 28, 4 AM $ 0.0014
-5.91%
$ 1.4 million $ 20,731
Nov 28, 3 AM $ 0.00149
-1.44%
$ 1.49 million $ 20,841
Nov 28, 2 AM $ 0.00147
-7.08%
$ 1.52 million $ 21,490
Nov 28, 1 AM $ 0.00153
-3.06%
$ 1.53 million $ 21,117
Nov 28, 12 AM $ 0.00164
-4.50%
$ 1.64 million $ 21,441
Nov 27, 11 PM $ 0.00178
+4.85%
$ 1.78 million $ 21,695
Nov 27, 10 PM $ 0.0017
-4.69%
$ 1.67 million $ 21,523
Nov 27, 9 PM $ 0.00184
+0.00%
$ -- $ 20,451
Nov 27, 8 PM $ 0.00177
+7.61%
$ 1.77 million $ 20,369
Nov 27, 7 PM $ 0.00165
-1.31%
$ 1.65 million $ 19,693
Nov 27, 6 PM $ 0.00164
-5.12%
$ 1.64 million $ 19,888
Nov 27, 5 PM $ 0.00174
+0.09%
$ 1.74 million $ 24,913
Nov 27, 4 PM $ 0.00174
-6.02%
$ 1.8 million $ 24,336
Nov 27, 3 PM $ 0.00184
-1.19%
$ 1.84 million $ 24,105
Nov 27, 2 PM $ 0.00178
-2.20%
$ 1.78 million $ 24,075