All Roads Lead To Rome Historical Data

ROME Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00178
-2.20%
$ 1.78 million $ 24,075
Nov 27, 1 PM $ 0.00174
+4.06%
$ 1.74 million $ 24,321
Nov 27, 9 AM $ 0.00164
+4.44%
$ 1.64 million $ 25,349
Nov 27, 8 AM $ 0.00165
+4.23%
$ 1.6 million $ 24,725
Nov 27, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 25,065
Nov 27, 5 AM $ 0.00153
-8.01%
$ 1.53 million $ 30,680
Nov 27, 4 AM $ 0.00166
-0.25%
$ 1.69 million $ 30,778
Nov 27, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 30,643
Nov 27, 2 AM $ 0.0016
+1.45%
$ 1.6 million $ 29,875
Nov 27, 1 AM $ 0.00158
-2.78%
$ 1.58 million $ 29,874
Nov 27, 12 AM $ 0.00162
+5.55%
$ 1.62 million $ 30,169
Nov 26, 11 PM $ 0.00154
-5.76%
$ 1.59 million $ 30,587
Nov 26, 10 PM $ 0.00164
+4.25%
$ 1.64 million $ 30,148
Nov 26, 9 PM $ 0.00149
-0.32%
$ 1.49 million $ 30,162
Nov 26, 4 PM $ 0.0015
-1.61%
$ 1.5 million $ 26,961
Nov 26, 3 PM $ 0.00149
-3.49%
$ 1.49 million $ 26,948
Nov 26, 2 PM $ 0.00155
+4.07%
$ 1.55 million $ 27,203
Nov 26, 12 PM $ 0.0015
-4.34%
$ 1.5 million $ 25,352
Nov 26, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 24,398
Nov 26, 8 AM $ 0.00165
+8.27%
$ 1.65 million $ 24,777
Nov 26, 7 AM $ 0.00144
+0.05%
$ 1.44 million $ 24,368
Nov 26, 6 AM $ 0.00151
+3.62%
$ 1.51 million $ 18,218
Nov 26, 5 AM $ 0.00145
+0.53%
$ 1.45 million $ 18,334
Nov 26, 4 AM $ 0.00149
+1.23%
$ 1.49 million $ 18,840
Nov 26, 3 AM $ 0.00142
-7.99%
$ 1.42 million $ 19,117
Nov 25, 9 PM $ 0.00133
-3.21%
$ 1.33 million $ 19,757
Nov 25, 8 PM $ 0.00131
-4.24%
$ 1.31 million $ 19,724
Nov 25, 7 PM $ 0.00144
-2.67%
$ 1.38 million $ 19,473
Nov 25, 6 PM $ 0.0015
+0.31%
$ 1.5 million $ 19,938
Nov 25, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 24,099
Nov 25, 1 PM $ 0.0015
+4.99%
$ 1.5 million $ 22,882
Nov 25, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 22,956
Nov 25, 8 AM $ 0.00145
+0.75%
$ 1.45 million $ 24,705
Nov 25, 7 AM $ 0.00137
-1.77%
$ 1.37 million $ 24,960
Nov 25, 1 AM $ 0.00111
-0.54%
$ 1.11 million $ 23,110
Nov 25, 12 AM $ 0.00106
+2.39%
$ 1.06 million $ 23,276
Nov 24, 11 PM $ 0.00106
-2.82%
$ 1.06 million $ 23,265
Nov 24, 10 PM $ 0.00105
+1.01%
$ 1.05 million $ 23,050
Nov 24, 5 PM $ 0.000993
-3.08%
$ 993,068 $ 18,241
Nov 24, 4 PM $ 0.00103
+1.71%
$ 1.03 million $ 18,108
Nov 24, 3 PM $ 0.00103
+1.85%
$ 1.03 million $ 18,048
Nov 24, 2 PM $ 0.00102
-2.67%
$ 1.02 million $ 17,672
Nov 24, 1 PM $ 0.00101
-0.91%
$ 1.01 million $ 17,791
Nov 24, 12 PM $ 0.00105
+3.07%
$ 1.05 million $ 17,685
Nov 24, 11 AM $ 0.00101
-4.74%
$ 1.01 million $ 17,426
Nov 24, 10 AM $ 0.00107
+1.58%
$ 1.07 million $ 17,563
Nov 24, 8 AM $ 0.00106
-0.30%
$ 1.06 million $ 16,038
Nov 24, 7 AM $ 0.00105
-4.16%
$ 1.1 million $ 16,832
Nov 24, 6 AM $ 0.00115
-2.85%
$ 1.15 million $ 16,770
Nov 24, 5 AM $ 0.00113
-0.26%
$ 1.13 million $ 18,374