All Roads Lead To Rome Historical Data

ROME Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00113
-0.26%
$ 1.13 million $ 18,374
Nov 24, 4 AM $ 0.00117
-2.42%
$ 1.17 million $ 19,846
Nov 24, 3 AM $ 0.00125
+0.03%
$ 1.25 million $ 21,030
Nov 24, 2 AM $ 0.00123
+5.59%
$ 1.23 million $ 20,995
Nov 24, 1 AM $ 0.00116
+1.71%
$ 1.16 million $ 21,098
Nov 24, 12 AM $ 0.00114
-5.62%
$ 1.14 million $ 21,766
Nov 23, 11 PM $ 0.00126
-1.35%
$ 1.26 million $ 21,890
Nov 23, 10 PM $ 0.00123
-0.32%
$ 1.23 million $ 22,219
Nov 23, 9 PM $ 0.00124
+0.78%
$ 1.24 million $ 22,403
Nov 23, 8 PM $ 0.00123
-1.74%
$ 1.23 million $ 22,444
Nov 23, 7 PM $ 0.00124
+4.40%
$ 1.25 million $ 22,591
Nov 23, 6 PM $ 0.00118
-2.21%
$ 1.18 million $ 22,558
Nov 23, 5 PM $ 0.0012
-2.30%
$ 1.2 million $ 22,666
Nov 23, 4 PM $ 0.00129
-1.85%
$ 1.29 million $ 22,809
Nov 23, 3 PM $ 0.00127
-4.76%
$ 1.27 million $ 23,193
Nov 23, 1 PM $ 0.00137
+5.19%
$ 1.37 million $ 27,616
Nov 23, 12 PM $ 0.00124
-3.62%
$ 1.24 million $ 27,662
Nov 23, 11 AM $ 0.00129
+0.43%
$ 1.29 million $ 27,832
Nov 23, 10 AM $ 0.00129
-2.77%
$ 1.29 million $ 28,794
Nov 23, 9 AM $ 0.00127
+2.28%
$ 1.27 million $ 29,138
Nov 23, 8 AM $ 0.00125
-4.96%
$ 1.25 million $ 28,860
Nov 23, 7 AM $ 0.00128
-2.84%
$ 1.28 million $ 27,932
Nov 23, 6 AM $ 0.00135
+2.34%
$ 1.35 million $ 27,845
Nov 23, 4 AM $ 0.00133
-2.29%
$ 1.33 million $ 24,894
Nov 23, 3 AM $ 0.00134
+13.51%
$ 1.34 million $ 24,305
Nov 23, 2 AM $ 0.00118
+2.77%
$ 1.18 million $ 24,139
Nov 23, 1 AM $ 0.00114
+2.88%
$ 1.15 million $ 24,610
Nov 23, 12 AM $ 0.00111
-2.10%
$ 1.11 million $ 24,009
Nov 22, 11 PM $ 0.00112
+1.74%
$ 1.13 million $ 23,845
Nov 22, 9 PM $ 0.00117
-0.03%
$ 1.17 million $ 23,412
Nov 22, 8 PM $ 0.00123
+4.48%
$ 1.23 million $ 23,349
Nov 22, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 24,833
Nov 22, 6 PM $ 0.00114
+1.27%
$ 1.14 million $ 25,135
Nov 22, 5 PM $ 0.00109
+3.71%
$ 1.09 million $ 24,779
Nov 22, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 21,067
Nov 22, 8 AM $ 0.00116
+3.10%
$ 1.16 million $ 23,172
Nov 22, 2 AM $ 0.00138
-3.23%
$ 1.38 million $ 34,656
Nov 22, 1 AM $ 0.00141
+4.00%
$ 1.41 million $ 34,470
Nov 22, 12 AM $ 0.00136
-3.14%
$ 1.36 million $ 34,444
Nov 21, 11 PM $ 0.0013
+0.61%
$ 1.3 million $ 34,446
Nov 21, 10 PM $ 0.00136
+1.06%
$ 1.36 million $ 34,305
Nov 21, 9 PM $ 0.00134
-0.72%
$ 1.34 million $ 34,409
Nov 21, 8 PM $ 0.00135
-4.30%
$ 1.32 million $ 34,027
Nov 21, 7 PM $ 0.00141
-4.65%
$ 1.42 million $ 32,826
Nov 21, 6 PM $ 0.00148
-2.47%
$ 1.48 million $ 32,781
Nov 21, 5 PM $ 0.00152
+0.45%
$ 1.52 million $ 33,365
Nov 21, 4 PM $ 0.00136
-1.89%
$ 1.36 million $ 33,996
Nov 21, 3 PM $ 0.00139
+6.82%
$ 1.37 million $ 42,435
Nov 21, 2 PM $ 0.0013
-7.17%
$ 1.3 million $ 42,423
Nov 21, 1 PM $ 0.0014
+6.55%
$ 1.4 million $ 42,313