Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.000817
+27.02%
$817,292 $19,167
Dec 1, 2025 $0.000771
-1.72%
$771,298 $18,029
Nov 30, 2025 $0.000899
-22.30%
$898,681 $17,948
Nov 29, 2025 $0.00139
+7.90%
$1.39 million $18,941
Nov 28, 2025 $0.00139
-19.26%
$1.34 million $18,860
Nov 27, 2025 $0.0017
+10.54%
$1.78 million $21,523
Nov 26, 2025 $0.00164
+5.88%
$1.59 million $30,148
Nov 25, 2025 $0.00133
+28.92%
$1.33 million $19,757
Nov 24, 2025 $0.00105
-12.59%
$1.06 million $23,050
Nov 23, 2025 $0.00123
+8.32%
$1.26 million $22,219
Nov 22, 2025 $0.00117
-16.68%
$1.13 million $23,412
Nov 21, 2025 $0.00136
+0.98%
$1.3 million $34,305
Download