Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.0000513
+0.00%
$51,288 $176
Aug 27, 11 AM $0.0000512
+0.00%
$51,136 $175
Aug 27, 10 AM $0.0000509
-0.72%
$50,835 $173
Aug 27, 7 AM $0.0000497
+0.29%
$49,647 $162
Aug 27, 6 AM $0.0000492
-0.36%
$49,210 $150
Aug 27, 5 AM $0.0000498
+0.28%
$49,746 $70
Aug 26, 7 PM $0.0000476
+0.00%
$47,589 $27
Aug 26, 5 PM $0.0000478
+0.01%
$47,776 $27
Aug 26, 3 PM $0.0000475
+0.00%
$47,443 $3
Aug 26, 1 PM $0.0000475
+0.00%
$47,475 $2
Aug 26, 12 PM $0.0000478
+0.00%
$47,804 $2
Aug 25, 9 PM $0.0000476
+0.00%
$47,618 $36
Aug 25, 8 PM $0.0000475
+0.00%
$47,469 $36
Aug 25, 3 PM $0.0000479
+0.00%
$47,909 $1,029
Aug 25, 1 PM $0.0000476
-0.45%
$47,613 $1,066
Aug 25, 11 AM $0.0000483
+0.00%
$48,290 $1,076
Aug 25, 6 AM $0.0000495
+0.00%
$49,480 $1,224
Aug 25, 2 AM $0.0000497
+1.44%
$49,712 $1,229
Aug 25, 1 AM $0.0000501
+0.00%
$50,048 $1,221
Aug 24, 10 PM $0.0000478
+1.00%
$47,814 $1,183
Aug 24, 9 PM $0.000047
+0.09%
$47,027 $1,151
Aug 24, 8 PM $0.0000468
+0.00%
$46,795 $1,145
Aug 24, 7 PM $0.0000466
+0.05%
$46,580 $1,126
Aug 24, 6 PM $0.0000467
+0.00%
$46,678 $1,122
Aug 24, 5 PM $0.0000468
-4.12%
$46,733 $1,123
Aug 24, 3 PM $0.000047
+0.00%
$47,017 $134
Aug 24, 2 PM $0.0000471
+0.00%
$47,029 $133
Aug 24, 9 AM $0.0000462
-0.26%
$46,187 $941
Aug 24, 8 AM $0.0000461
+0.03%
$46,076 $874
Aug 24, 7 AM $0.0000466
+0.00%
$46,539 $841
Aug 24, 12 AM $0.0000464
+0.00%
$46,406 $937
Aug 23, 11 PM $0.000047
+0.00%
$46,949 $964
Aug 23, 9 PM $0.0000473
+0.49%
$47,245 $979
Aug 23, 8 PM $0.0000468
+0.00%
$46,749 $1,002
Aug 23, 3 PM $0.0000459
+0.00%
$45,882 $994
Aug 23, 1 PM $0.0000459
+0.00%
$45,905 $994
Aug 23, 11 AM $0.0000453
-10.38%
$45,259 $1,039
Aug 23, 8 AM $0.0000496
+0.00%
$49,559 $274
Aug 23, 6 AM $0.0000499
+0.04%
$49,874 $177
Aug 23, 3 AM $0.0000507
+0.00%
$50,680 $182
Aug 23, 2 AM $0.0000513
+0.00%
$51,229 $180
Aug 22, 11 PM $0.0000509
+0.04%
$50,889 $197
Aug 22, 9 PM $0.0000512
+0.00%
$51,196 $497
Aug 22, 8 PM $0.0000515
-0.33%
$51,433 $499
Aug 22, 7 PM $0.0000517
+0.00%
$51,674 $533
Aug 22, 6 PM $0.0000515
+0.00%
$51,451 $585
Aug 22, 1 PM $0.0000514
-0.09%
$51,330 $607
Aug 22, 12 PM $0.000052
+0.00%
$51,929 $659
Aug 22, 11 AM $0.0000516
+0.00%
$51,540 $641
Aug 22, 7 AM $0.0000521
+0.01%
$52,062 $1,139