All Roads Lead To Rome Historical Data

ROME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0000357
+0.00%
$ 35,676 $ 126
Jun 18, 6 PM $ 0.0000356
-0.02%
$ 35,605 $ 167
Jun 18, 3 PM $ 0.0000369
+0.00%
$ 36,863 $ 171
Jun 18, 1 PM $ 0.0000372
-0.04%
$ 37,199 $ 176
Jun 18, 12 PM $ 0.000037
+0.00%
$ 36,956 $ 160
Jun 18, 9 AM $ 0.0000374
+0.00%
$ 37,335 $ 147
Jun 18, 3 AM $ 0.0000374
+0.06%
$ 37,409 $ 220
Jun 17, 11 PM $ 0.0000375
+0.25%
$ 37,489 $ 266
Jun 17, 10 PM $ 0.0000374
+0.00%
$ 37,395 $ 244
Jun 17, 7 PM $ 0.0000383
+0.00%
$ 38,269 $ 181
Jun 17, 4 PM $ 0.0000391
+0.28%
$ 39,118 $ 185
Jun 17, 6 AM $ 0.0000394
+0.00%
$ 39,362 $ 229
Jun 17, 4 AM $ 0.0000396
+0.00%
$ 39,563 $ 121
Jun 16, 10 PM $ 0.0000392
+0.00%
$ 39,207 $ 117
Jun 16, 9 PM $ 0.0000392
+5.45%
$ 39,143 $ 117
Jun 16, 2 PM $ 0.0000371
+0.00%
$ 37,119 $ 329
Jun 16, 6 AM $ 0.0000368
+0.00%
$ 36,760 $ 266
Jun 16, 12 AM $ 0.000037
+0.00%
$ 36,960 $ 231
Jun 15, 3 PM $ 0.0000383
+0.85%
$ 38,281 $ 279
Jun 15, 1 AM $ 0.0000363
+0.00%
$ 36,329 $ 137
Jun 14, 8 PM $ 0.0000349
+0.00%
$ 34,910 $ 81
Jun 14, 1 PM $ 0.0000354
+0.00%
$ 35,397 $ 105
Jun 14, 11 AM $ 0.0000353
+0.00%
$ 35,323 $ 30
Jun 14, 3 AM $ 0.0000356
+0.15%
$ 35,608 $ 38
Jun 13, 2 PM $ 0.0000352
+0.48%
$ 35,207 $ 68
Jun 13, 12 PM $ 0.000035
+0.03%
$ 34,960 $ 47
Jun 13, 11 AM $ 0.0000348
+0.00%
$ 34,811 $ 44
Jun 13, 10 AM $ 0.0000348
+0.02%
$ 34,753 $ 43
Jun 12, 7 PM $ 0.0000347
-0.15%
$ 34,709 $ 75
Jun 12, 6 PM $ 0.0000349
+0.00%
$ 34,837 $ 75
Jun 12, 5 PM $ 0.000035
-0.54%
$ 35,013 $ 74
Jun 12, 9 AM $ 0.0000349
+0.00%
$ 34,914 $ 113
Jun 12, 7 AM $ 0.0000343
+0.00%
$ 34,319 $ 427
Jun 12, 1 AM $ 0.0000349
+0.00%
$ 34,844 $ 426
Jun 12, 12 AM $ 0.0000348
+1.50%
$ 34,785 $ 426
Jun 11, 11 PM $ 0.0000345
+0.00%
$ 34,461 $ 590
Jun 11, 5 PM $ 0.0000337
+0.00%
$ 33,654 $ 547
Jun 11, 4 PM $ 0.0000337
-0.08%
$ 33,679 $ 544
Jun 11, 3 PM $ 0.0000336
+0.00%
$ 33,570 $ 536
Jun 11, 1 PM $ 0.0000334
+0.38%
$ 33,430 $ 572
Jun 11, 11 AM $ 0.0000333
+0.12%
$ 33,305 $ 571
Jun 11, 10 AM $ 0.0000331
+0.00%
$ 33,098 $ 534
Jun 11, 9 AM $ 0.0000348
+0.00%
$ 34,740 $ 277
Jun 11, 8 AM $ 0.0000349
+0.00%
$ 34,847 $ 278
Jun 11, 7 AM $ 0.0000348
+0.00%
$ 34,827 $ 243
Jun 11, 6 AM $ 0.0000348
+0.00%
$ 34,807 $ 241
Jun 11, 5 AM $ 0.0000349
+0.00%
$ 34,840 $ 240
Jun 11, 12 AM $ 0.0000338
-3.05%
$ 33,817 $ 234
Jun 10, 11 PM $ 0.0000349
+0.00%
$ 34,891 $ 56
Jun 10, 4 PM $ 0.0000362
+0.00%
$ 36,228 $ 103