All Roads Lead To Rome Historical Data

ROME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000567
+3.08%
$ 56,676 $ 17,721
Apr 2, 12 AM $ 0.0000586
+0.00%
$ 58,600 $ 17,629
Apr 1, 10 PM $ 0.0000548
+0.62%
$ 54,790 $ 17,660
Apr 1, 9 PM $ 0.0000545
-8.01%
$ 54,454 $ 17,354
Apr 1, 8 PM $ 0.000059
+1.49%
$ 58,963 $ 17,408
Apr 1, 7 PM $ 0.000058
-3.38%
$ 58,036 $ 17,527
Apr 1, 6 PM $ 0.0000601
+1.40%
$ 60,132 $ 17,747
Apr 1, 5 PM $ 0.0000625
+10.39%
$ 62,523 $ 17,996
Apr 1, 4 PM $ 0.0000567
+1.11%
$ 56,719 $ 17,719
Apr 1, 3 PM $ 0.0000601
+1.23%
$ 60,113 $ 17,855
Apr 1, 2 PM $ 0.0000593
-0.06%
$ 59,339 $ 17,924
Apr 1, 1 PM $ 0.0000594
-0.90%
$ 59,418 $ 18,000
Apr 1, 12 PM $ 0.0000601
-0.32%
$ 60,122 $ 18,291
Apr 1, 11 AM $ 0.0000603
+0.68%
$ 60,317 $ 17,919
Apr 1, 8 AM $ 0.0000597
-0.05%
$ 59,725 $ 18,391
Apr 1, 7 AM $ 0.0000597
-0.09%
$ 59,742 $ 18,303
Apr 1, 6 AM $ 0.0000598
+0.10%
$ 59,796 $ 19,044
Apr 1, 5 AM $ 0.0000597
+1.70%
$ 59,734 $ 19,194
Apr 1, 4 AM $ 0.0000587
+0.00%
$ 58,661 $ 19,544
Apr 1, 3 AM $ 0.0000582
-0.19%
$ 58,211 $ 19,612
Apr 1, 2 AM $ 0.0000582
+0.08%
$ 58,232 $ 19,361
Apr 1, 1 AM $ 0.000058
-3.68%
$ 58,025 $ 19,176
Apr 1, 12 AM $ 0.0000583
-3.53%
$ 58,308 $ 18,797
Mar 31, 11 PM $ 0.0000591
+5.48%
$ 59,129 $ 18,872
Mar 31, 10 PM $ 0.000056
-3.41%
$ 55,994 $ 18,695
Mar 31, 9 PM $ 0.0000595
-0.28%
$ 59,499 $ 18,422
Mar 31, 8 PM $ 0.0000597
+0.97%
$ 59,668 $ 18,997
Mar 31, 7 PM $ 0.0000577
-3.00%
$ 57,673 $ 19,226
Mar 31, 6 PM $ 0.0000594
-1.36%
$ 59,395 $ 18,982
Mar 31, 5 PM $ 0.0000603
+5.85%
$ 60,297 $ 18,994
Mar 31, 4 PM $ 0.000057
-2.49%
$ 56,947 $ 18,743
Mar 31, 3 PM $ 0.0000567
-3.21%
$ 56,716 $ 18,910
Mar 31, 2 PM $ 0.000061
+1.16%
$ 61,037 $ 19,100
Mar 31, 1 PM $ 0.0000603
+6.55%
$ 60,339 $ 19,260
Mar 31, 12 PM $ 0.0000567
-0.18%
$ 56,730 $ 19,817
Mar 31, 11 AM $ 0.0000571
-2.50%
$ 57,119 $ 20,020
Mar 31, 10 AM $ 0.0000599
+0.59%
$ 59,905 $ 20,257
Mar 31, 9 AM $ 0.000061
+4.10%
$ 61,007 $ 20,176
Mar 31, 8 AM $ 0.0000624
-0.59%
$ 62,422 $ 20,340
Mar 31, 7 AM $ 0.0000628
-0.19%
$ 62,791 $ 20,595
Mar 31, 6 AM $ 0.0000629
+0.65%
$ 62,912 $ 21,168
Mar 31, 5 AM $ 0.0000625
+5.46%
$ 62,538 $ 20,878
Mar 31, 4 AM $ 0.0000593
-2.67%
$ 59,300 $ 21,063
Mar 31, 3 AM $ 0.0000628
+11.16%
$ 62,747 $ 21,206
Mar 31, 2 AM $ 0.0000564
+1.43%
$ 56,384 $ 20,731
Mar 31, 1 AM $ 0.0000555
-6.04%
$ 55,523 $ 20,517
Mar 31, 12 AM $ 0.0000584
-3.04%
$ 58,439 $ 20,835
Mar 30, 11 PM $ 0.0000604
-0.12%
$ 60,346 $ 20,905
Mar 30, 10 PM $ 0.0000604
+2.16%
$ 60,420 $ 21,399
Mar 30, 9 PM $ 0.0000591
-1.35%
$ 59,097 $ 21,356