All Roads Lead To Rome Historical Data

ROME Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0000908
-8.52%
$ 90,765 $ 29,988
May 13, 9 AM $ 0.0000997
+4.41%
$ 99,678 $ 31,967
May 13, 8 AM $ 0.0000955
-0.10%
$ 95,458 $ 30,652
May 13, 7 AM $ 0.0000957
-2.99%
$ 95,687 $ 30,651
May 13, 6 AM $ 0.0000996
-0.76%
$ 99,588 $ 31,384
May 13, 5 AM $ 0.000111
-0.40%
$ 111,018 $ 31,939
May 13, 4 AM $ 0.000112
+0.24%
$ 111,870 $ 34,377
May 13, 3 AM $ 0.000111
-1.71%
$ 111,362 $ 34,397
May 13, 2 AM $ 0.000113
-4.12%
$ 113,362 $ 34,796
May 13, 1 AM $ 0.000118
+5.59%
$ 118,190 $ 35,805
May 13, 12 AM $ 0.000112
+0.22%
$ 112,016 $ 33,405
May 12, 11 PM $ 0.000112
-4.99%
$ 112,414 $ 33,306
May 12, 10 PM $ 0.000117
-2.91%
$ 117,447 $ 34,382
May 12, 9 PM $ 0.000121
+2.53%
$ 120,853 $ 34,975
May 12, 8 PM $ 0.000117
-14.65%
$ 117,383 $ 35,043
May 12, 7 PM $ 0.000138
+86.79%
$ 137,522 $ 37,608
May 12, 6 PM $ 0.0000845
+24.75%
$ 84,497 $ 7,233
May 12, 5 PM $ 0.0000655
+13.65%
$ 65,486 $ 4,994
May 12, 4 PM $ 0.0000595
-8.08%
$ 59,469 $ 3,142
May 12, 2 PM $ 0.0000651
-0.29%
$ 65,093 $ 3,508
May 12, 1 PM $ 0.0000653
-0.19%
$ 65,290 $ 4,193
May 12, 11 AM $ 0.000066
+0.00%
$ 65,970 $ 4,248
May 12, 7 AM $ 0.0000666
-1.30%
$ 66,593 $ 4,396
May 12, 6 AM $ 0.0000682
-1.88%
$ 68,160 $ 4,448
May 12, 5 AM $ 0.0000697
-0.10%
$ 69,690 $ 4,366
May 12, 3 AM $ 0.0000698
+0.00%
$ 69,775 $ 4,275
May 12, 1 AM $ 0.0000695
+0.00%
$ -- $ 4,447
May 12, 12 AM $ 0.0000695
+0.14%
$ 69,446 $ 4,439
May 11, 11 PM $ 0.0000697
-0.97%
$ 69,638 $ 4,371
May 11, 10 PM $ 0.000071
+0.00%
$ -- $ 4,477
May 11, 9 PM $ 0.000071
-5.91%
$ 70,931 $ 4,143
May 11, 8 PM $ 0.0000758
+7.71%
$ 75,771 $ 5,133
May 11, 7 PM $ 0.0000717
+4.56%
$ 71,687 $ 4,876
May 11, 6 PM $ 0.0000666
+0.00%
$ 66,568 $ 4,399
May 11, 5 PM $ 0.0000666
+3.68%
$ 66,552 $ 4,396
May 11, 4 PM $ 0.0000619
-0.16%
$ 61,855 $ 3,921
May 11, 3 PM $ 0.0000644
+4.01%
$ 64,358 $ 3,821
May 11, 2 PM $ 0.0000623
-1.46%
$ 62,267 $ 3,341
May 11, 1 PM $ 0.0000628
+2.16%
$ 62,790 $ 3,381
May 11, 12 PM $ 0.0000616
-1.04%
$ 61,595 $ 2,949
May 11, 9 AM $ 0.000062
+2.99%
$ 61,985 $ 2,898
May 11, 7 AM $ 0.0000568
+0.00%
$ 56,802 $ 2,448
May 11, 4 AM $ 0.000056
+0.00%
$ 55,961 $ 2,378
May 11, 3 AM $ 0.0000565
-0.21%
$ 56,492 $ 2,907
May 11, 2 AM $ 0.0000567
-0.87%
$ 56,680 $ 2,896
May 11, 1 AM $ 0.0000573
+0.00%
$ 57,254 $ 2,916
May 11, 12 AM $ 0.0000575
+2.64%
$ 57,471 $ 2,886
May 10, 11 PM $ 0.0000555
+0.00%
$ 55,474 $ 2,750
May 10, 10 PM $ 0.000056
+0.36%
$ 55,967 $ 2,654
May 10, 9 PM $ 0.0000578
-1.18%
$ 57,741 $ 2,559