All Roads Lead To Rome Historical Data

ROME Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000578
+7.35%
$ 57,781 $ 1,390
May 10, 7 PM $ 0.0000545
-0.55%
$ 54,461 $ 1,265
May 10, 5 PM $ 0.000054
-0.27%
$ 53,960 $ 1,446
May 10, 4 PM $ 0.0000538
-1.99%
$ 53,811 $ 1,407
May 10, 3 PM $ 0.0000551
+0.00%
$ 55,047 $ 1,286
May 10, 2 PM $ 0.000055
+0.09%
$ 54,991 $ 1,202
May 10, 1 PM $ 0.0000542
+3.74%
$ 54,186 $ 1,178
May 10, 12 PM $ 0.0000523
+0.23%
$ 52,322 $ 1,030
May 10, 11 AM $ 0.0000523
+0.27%
$ 52,253 $ 1,029
May 10, 4 AM $ 0.0000541
+0.00%
$ -- $ 1,903
May 10, 3 AM $ 0.000054
+0.15%
$ 53,993 $ 1,901
May 10, 12 AM $ 0.0000541
+0.00%
$ 54,110 $ 1,888
May 9, 9 PM $ 0.0000545
+0.00%
$ 54,468 $ 2,164
May 9, 8 PM $ 0.0000546
-4.16%
$ 54,551 $ 2,122
May 9, 7 PM $ 0.0000565
-0.62%
$ 56,505 $ 1,901
May 9, 6 PM $ 0.0000562
+6.30%
$ 56,184 $ 1,870
May 9, 4 PM $ 0.0000501
+0.00%
$ 50,055 $ 1,910
May 9, 3 PM $ 0.0000501
+0.00%
$ 50,063 $ 2,088
May 9, 1 PM $ 0.0000503
+0.65%
$ 50,295 $ 2,192
May 9, 12 PM $ 0.0000502
+0.45%
$ 50,144 $ 2,132
May 9, 6 AM $ 0.0000581
+0.27%
$ 58,126 $ 2,330
May 8, 11 PM $ 0.0000572
-3.47%
$ 57,170 $ 1,359
May 8, 9 PM $ 0.000059
-0.27%
$ 59,005 $ 1,138
May 8, 8 PM $ 0.0000592
-0.16%
$ 59,170 $ 1,137
May 8, 7 PM $ 0.0000593
+0.38%
$ 59,275 $ 1,140
May 8, 5 PM $ 0.000057
+0.00%
$ 56,952 $ 999
May 8, 3 PM $ 0.0000592
+0.00%
$ 59,134 $ 679
May 8, 1 PM $ 0.0000586
+0.00%
$ 58,579 $ 507
May 8, 11 AM $ 0.0000586
+0.00%
$ 58,607 $ 506
May 8, 10 AM $ 0.0000586
+0.33%
$ 58,624 $ 496
May 8, 9 AM $ 0.0000587
+0.00%
$ 58,648 $ 454
May 8, 8 AM $ 0.0000593
+0.00%
$ 59,272 $ 410
May 8, 6 AM $ 0.0000604
+0.04%
$ 60,365 $ 203
May 8, 4 AM $ 0.0000602
+0.00%
$ 60,156 $ 543
May 7, 10 PM $ 0.0000595
-0.04%
$ 59,493 $ 632
May 7, 9 PM $ 0.0000599
+0.00%
$ 59,858 $ 710
May 7, 8 PM $ 0.0000599
+0.00%
$ 59,904 $ 746
May 7, 7 PM $ 0.0000598
-0.22%
$ 59,821 $ 745
May 7, 5 PM $ 0.0000601
+0.00%
$ 60,096 $ 1,275
May 7, 4 PM $ 0.0000599
+0.17%
$ 59,924 $ 1,335
May 7, 2 PM $ 0.0000602
-0.27%
$ 60,158 $ 1,385
May 7, 1 PM $ 0.0000605
+0.00%
$ 60,509 $ 1,558
May 7, 10 AM $ 0.0000604
-0.06%
$ 60,348 $ 1,561
May 7, 9 AM $ 0.0000604
+0.12%
$ 60,407 $ 1,684
May 7, 8 AM $ 0.0000593
+0.00%
$ 59,286 $ 22,790
May 7, 7 AM $ 0.0000593
-0.11%
$ 59,286 $ 22,800
May 7, 6 AM $ 0.0000594
-0.30%
$ 59,351 $ 23,208
May 7, 5 AM $ 0.0000601
+0.04%
$ 60,091 $ 22,499
May 7, 4 AM $ 0.0000607
-3.68%
$ 60,649 $ 21,616
May 7, 3 AM $ 0.000063
+0.87%
$ 62,968 $ 20,566