All Roads Lead To Rome Historical Data

ROME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0000331
+0.00%
$ 33,098 $ 534
Jun 11, 9 AM $ 0.0000348
+0.00%
$ 34,740 $ 277
Jun 11, 8 AM $ 0.0000349
+0.00%
$ 34,847 $ 278
Jun 11, 7 AM $ 0.0000348
+0.00%
$ 34,827 $ 243
Jun 11, 6 AM $ 0.0000348
+0.00%
$ 34,807 $ 241
Jun 11, 5 AM $ 0.0000349
+0.00%
$ 34,840 $ 240
Jun 11, 12 AM $ 0.0000338
-3.05%
$ 33,817 $ 234
Jun 10, 11 PM $ 0.0000349
+0.00%
$ 34,891 $ 56
Jun 10, 4 PM $ 0.0000362
+0.00%
$ 36,228 $ 103
Jun 10, 11 AM $ 0.0000353
+0.00%
$ 35,301 $ 106
Jun 10, 9 AM $ 0.0000354
+0.00%
$ 35,410 $ 106
Jun 9, 11 PM $ 0.0000357
+0.00%
$ -- $ 91
Jun 9, 5 PM $ 0.0000349
+0.00%
$ 34,845 $ 58
Jun 9, 4 PM $ 0.000035
-0.44%
$ 35,023 $ 57
Jun 9, 3 PM $ 0.0000356
+0.00%
$ 35,561 $ 61
Jun 9, 2 PM $ 0.0000356
-1.29%
$ 35,552 $ 13
Jun 9, 8 AM $ 0.0000368
+0.00%
$ 36,779 $ 242
Jun 9, 7 AM $ 0.0000368
+0.03%
$ 36,830 $ 247
Jun 9, 2 AM $ 0.0000362
+0.00%
$ 36,217 $ 241
Jun 8, 7 PM $ 0.000037
-0.25%
$ 37,031 $ 254
Jun 8, 4 PM $ 0.0000369
+0.00%
$ 36,889 $ 253
Jun 8, 3 PM $ 0.000037
+0.62%
$ 36,974 $ 308
Jun 8, 2 PM $ 0.0000367
+0.19%
$ 36,660 $ 303
Jun 8, 1 PM $ 0.0000366
+4.11%
$ 36,583 $ 299
Jun 8, 1 AM $ 0.0000349
+0.00%
$ 34,933 $ 102
Jun 7, 6 PM $ 0.000033
+0.00%
$ 33,026 $ 244
Jun 7, 4 PM $ 0.0000332
+0.13%
$ 33,203 $ 276
Jun 7, 2 PM $ 0.000033
+0.00%
$ 33,000 $ 237
Jun 7, 1 PM $ 0.0000328
-0.03%
$ 32,793 $ 231
Jun 7, 6 AM $ 0.0000326
+0.06%
$ 32,544 $ 717
Jun 7, 5 AM $ 0.0000324
-0.12%
$ 32,361 $ 731
Jun 7, 3 AM $ 0.0000323
+0.00%
$ 32,252 $ 932
Jun 6, 8 PM $ 0.0000318
+0.00%
$ 31,826 $ 1,336
Jun 6, 6 PM $ 0.0000319
+0.00%
$ 31,911 $ 1,307
Jun 6, 5 PM $ 0.0000319
+0.59%
$ 31,850 $ 1,310
Jun 6, 4 PM $ 0.0000319
+0.00%
$ 31,864 $ 1,258
Jun 6, 2 PM $ 0.0000321
+0.06%
$ 32,096 $ 1,296
Jun 6, 1 PM $ 0.000032
+0.00%
$ 31,988 $ 1,301
Jun 6, 9 AM $ 0.0000329
-4.74%
$ 32,850 $ 1,424
Jun 6, 8 AM $ 0.0000343
+1.29%
$ 34,252 $ 1,187
Jun 6, 7 AM $ 0.0000338
+2.29%
$ 33,815 $ 1,159
Jun 6, 6 AM $ 0.0000331
+0.00%
$ 33,105 $ 1,554
Jun 6, 5 AM $ 0.0000319
+0.00%
$ 31,906 $ 1,522
Jun 6, 4 AM $ 0.0000323
-1.88%
$ 32,285 $ 1,415
Jun 6, 3 AM $ 0.0000329
-5.64%
$ 32,928 $ 1,363
Jun 6, 2 AM $ 0.0000366
+0.00%
$ 36,613 $ 974
Jun 6, 12 AM $ 0.0000367
+0.00%
$ 36,718 $ 991
Jun 5, 11 PM $ 0.0000369
+0.00%
$ 36,889 $ 988
Jun 5, 10 PM $ 0.0000371
-0.66%
$ 37,057 $ 993
Jun 5, 8 PM $ 0.0000363
+0.00%
$ 36,310 $ 1,179