Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $0.0000521
+0.01%
$52,062 $1,139
Aug 22, 6 AM $0.000052
-0.02%
$51,959 $1,136
Aug 22, 5 AM $0.0000517
-6.19%
$51,699 $1,188
Aug 22, 3 AM $0.0000536
+0.00%
$53,539 $1,219
Aug 22, 1 AM $0.0000515
+0.05%
$51,499 $1,169
Aug 22, 12 AM $0.000051
+0.00%
$50,956 $1,156
Aug 21, 11 PM $0.0000502
-0.91%
$50,193 $1,104
Aug 21, 10 PM $0.000052
+0.25%
$51,966 $835
Aug 21, 9 PM $0.000051
+1.01%
$50,977 $842
Aug 21, 8 PM $0.0000496
-0.02%
$49,592 $774
Aug 21, 6 PM $0.0000475
-0.80%
$47,468 $861
Aug 21, 4 PM $0.0000476
+0.29%
$47,625 $844
Aug 21, 2 PM $0.0000474
+0.00%
$47,386 $2,371
Aug 21, 1 PM $0.0000465
-0.39%
$46,520 $2,277
Aug 21, 11 AM $0.0000463
-0.65%
$46,242 $2,262
Aug 21, 10 AM $0.0000468
-4.21%
$46,787 $2,281
Aug 21, 9 AM $0.0000483
+0.00%
$48,266 $1,957
Aug 21, 8 AM $0.000048
+1.01%
$48,026 $2,139
Aug 21, 7 AM $0.0000479
+0.10%
$47,874 $2,095
Aug 21, 6 AM $0.000048
+0.00%
$48,011 $2,125
Aug 21, 5 AM $0.0000478
+0.00%
$47,751 $2,107
Aug 21, 2 AM $0.0000473
+0.00%
$47,264 $3,752
Aug 20, 11 PM $0.0000465
+0.00%
$46,491 $3,761
Aug 20, 9 PM $0.0000465
+0.00%
$46,509 $3,791
Aug 20, 8 PM $0.0000465
-1.26%
$46,466 $3,857
Aug 20, 7 PM $0.0000473
+0.00%
$47,274 $3,763
Aug 20, 6 PM $0.0000472
-0.32%
$47,205 $3,757
Aug 20, 5 PM $0.0000475
-0.19%
$47,474 $3,778
Aug 20, 4 PM $0.0000476
+0.51%
$47,594 $3,895
Aug 20, 3 PM $0.0000477
+0.71%
$47,676 $3,928
Aug 20, 2 PM $0.0000487
+1.34%
$48,665 $3,774
Aug 20, 1 PM $0.000045
-0.23%
$44,973 $2,749
Aug 20, 10 AM $0.0000448
+0.00%
$44,740 $2,709
Aug 20, 9 AM $0.0000451
+0.00%
$45,037 $2,726
Aug 20, 8 AM $0.0000452
-2.07%
$45,217 $2,711
Aug 20, 7 AM $0.0000453
-0.06%
$45,254 $2,558
Aug 20, 6 AM $0.0000454
+0.45%
$45,349 $2,538
Aug 20, 5 AM $0.0000453
-7.62%
$45,244 $2,477
Aug 20, 3 AM $0.0000458
+0.00%
$45,822 $888
Aug 20, 2 AM $0.0000461
+0.00%
$46,061 $873
Aug 20, 1 AM $0.0000468
+0.00%
$46,806 $814
Aug 19, 11 PM $0.0000469
+0.00%
$46,834 $814
Aug 19, 10 PM $0.0000472
-1.36%
$47,219 $770
Aug 19, 9 PM $0.0000485
-0.20%
$48,433 $712
Aug 19, 8 PM $0.0000462
+0.20%
$46,202 $674
Aug 19, 5 PM $0.0000449
+0.00%
$44,849 $553
Aug 19, 4 PM $0.0000429
-1.24%
$42,869 $525
Aug 19, 3 PM $0.0000431
+0.51%
$43,056 $439
Aug 19, 2 PM $0.0000414
+0.00%
$41,339 $11
Aug 19, 8 AM $0.0000434
+0.00%
$43,366 $11