All Roads Lead To Rome Historical Data

ROME Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000063
+0.87%
$ 62,968 $ 20,566
May 7, 2 AM $ 0.0000624
+0.00%
$ 62,422 $ 20,531
May 7, 1 AM $ 0.0000624
-1.51%
$ 62,421 $ 21,104
May 7, 12 AM $ 0.0000634
+0.16%
$ 63,388 $ 19,886
May 6, 11 PM $ 0.0000633
+0.00%
$ 63,290 $ 18,323
May 6, 10 PM $ 0.0000633
-0.22%
$ 63,290 $ 18,342
May 6, 9 PM $ 0.0000637
-0.75%
$ 63,708 $ 17,819
May 6, 8 PM $ 0.0000642
+0.23%
$ 64,186 $ 18,391
May 6, 7 PM $ 0.0000641
+0.80%
$ 64,029 $ 20,730
May 6, 6 PM $ 0.0000634
+13.39%
$ 63,389 $ 21,664
May 6, 5 PM $ 0.0000559
+1.71%
$ 55,901 $ 19,163
May 6, 4 PM $ 0.000055
-0.29%
$ 54,962 $ 17,976
May 6, 3 PM $ 0.0000551
+0.89%
$ 55,121 $ 17,817
May 6, 2 PM $ 0.0000547
-3.23%
$ 54,633 $ 19,210
May 6, 1 PM $ 0.0000565
+0.00%
$ 56,522 $ 19,084
May 6, 12 PM $ 0.0000565
-0.19%
$ 56,521 $ 19,428
May 6, 11 AM $ 0.0000567
-0.35%
$ 56,628 $ 19,812
May 6, 10 AM $ 0.0000568
-0.24%
$ 56,824 $ 20,058
May 6, 9 AM $ 0.0000572
-0.44%
$ 57,168 $ 18,952
May 6, 8 AM $ 0.0000575
+8.35%
$ 57,431 $ 18,319
May 6, 7 AM $ 0.0000526
+0.00%
$ 52,588 $ 14,028
May 6, 6 AM $ 0.0000524
+0.58%
$ 52,423 $ 14,313
May 6, 5 AM $ 0.0000525
+0.00%
$ 52,509 $ 14,683
May 6, 4 AM $ 0.0000525
+1.02%
$ 52,509 $ 16,385
May 6, 3 AM $ 0.000052
-0.14%
$ 51,979 $ 16,873
May 6, 2 AM $ 0.0000521
-0.54%
$ 52,050 $ 17,462
May 6, 1 AM $ 0.0000522
+0.00%
$ 52,158 $ 17,877
May 6, 12 AM $ 0.0000523
-0.07%
$ 52,260 $ 17,181
May 5, 11 PM $ 0.0000523
+0.00%
$ 52,299 $ 17,252
May 5, 10 PM $ 0.0000523
-0.04%
$ 52,299 $ 17,428
May 5, 9 PM $ 0.0000523
-0.05%
$ 52,318 $ 17,507
May 5, 8 PM $ 0.0000529
-1.90%
$ 52,870 $ 19,113
May 5, 7 PM $ 0.0000542
+10.65%
$ 54,212 $ 18,816
May 5, 6 PM $ 0.000049
+0.99%
$ 48,996 $ 13,957
May 5, 5 PM $ 0.0000453
-1.19%
$ 45,324 $ 12,577
May 5, 4 PM $ 0.0000459
+0.00%
$ 45,858 $ 12,746
May 5, 3 PM $ 0.0000459
+4.05%
$ 45,859 $ 13,611
May 5, 2 PM $ 0.0000441
-0.51%
$ 44,072 $ 12,146
May 5, 1 PM $ 0.0000443
-0.34%
$ 44,297 $ 11,872
May 5, 12 PM $ 0.0000445
-0.39%
$ 44,447 $ 11,761
May 5, 11 AM $ 0.0000446
-0.34%
$ 44,620 $ 11,188
May 5, 10 AM $ 0.0000447
+0.18%
$ 44,643 $ 10,748
May 5, 9 AM $ 0.0000446
+0.00%
$ 44,562 $ 10,371
May 5, 8 AM $ 0.0000446
+0.01%
$ 44,562 $ 10,762
May 5, 7 AM $ 0.0000446
+0.27%
$ 44,555 $ 10,814
May 5, 6 AM $ 0.0000445
-1.07%
$ 44,437 $ 10,611
May 5, 5 AM $ 0.0000496
-0.40%
$ 49,555 $ 9,564
May 5, 4 AM $ 0.0000498
-0.58%
$ 49,755 $ 9,058
May 5, 3 AM $ 0.0000501
-0.40%
$ 50,045 $ 9,141
May 5, 2 AM $ 0.0000502
+1.23%
$ 50,200 $ 10,252