Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.0000432
+0.15%
$43,154 $45
Aug 18, 3 PM $0.0000433
+0.00%
$43,245 $77
Aug 18, 6 AM $0.0000428
-0.02%
$42,827 $164
Aug 18, 3 AM $0.0000426
+0.00%
$42,570 $166
Aug 17, 9 PM $0.0000425
+0.00%
$42,468 $187
Aug 17, 6 PM $0.0000428
+0.00%
$42,774 $146
Aug 17, 11 AM $0.000043
-0.89%
$42,936 $872
Aug 17, 10 AM $0.0000433
+0.00%
$43,262 $816
Aug 17, 8 AM $0.0000432
+0.00%
$43,136 $1,898
Aug 17, 3 AM $0.0000434
+0.00%
$43,334 $3,256
Aug 17, 12 AM $0.0000428
-0.22%
$42,766 $3,215
Aug 16, 10 PM $0.0000428
+0.00%
$42,736 $3,200
Aug 16, 6 PM $0.0000413
-3.87%
$41,278 $2,824
Aug 16, 5 PM $0.0000431
-2.08%
$43,084 $2,901
Aug 16, 4 PM $0.0000441
+0.00%
$44,103 $4,853
Aug 16, 3 PM $0.0000442
+0.00%
$44,180 $5,297
Aug 16, 2 PM $0.000044
+0.00%
$43,951 $5,469
Aug 16, 1 PM $0.0000433
+0.00%
$43,307 $5,385
Aug 16, 12 PM $0.0000432
+0.00%
$43,182 $5,369
Aug 16, 11 AM $0.0000431
+0.00%
$43,041 $5,352
Aug 16, 10 AM $0.0000432
+0.00%
$43,154 $5,372
Aug 16, 9 AM $0.0000429
-15.33%
$42,929 $5,343
Aug 16, 8 AM $0.0000498
+8.15%
$49,748 $4,946
Aug 16, 7 AM $0.000044
+2.85%
$44,016 $4,286
Aug 16, 6 AM $0.0000429
+0.00%
$42,869 $3,330
Aug 16, 5 AM $0.0000415
+0.00%
$41,465 $3,876
Aug 16, 2 AM $0.0000442
+0.00%
$44,150 $4,274
Aug 16, 1 AM $0.0000442
-0.18%
$44,156 $4,274
Aug 16, 12 AM $0.0000443
+0.00%
$44,238 $4,270
Aug 15, 7 PM $0.000044
+0.00%
$43,984 $4,386
Aug 15, 6 PM $0.000044
+0.00%
$44,030 $4,390
Aug 15, 5 PM $0.000044
-17.20%
$44,018 $4,393
Aug 15, 4 PM $0.0000517
+4.80%
$51,685 $2,536
Aug 15, 3 PM $0.0000486
+13.86%
$48,534 $2,168
Aug 15, 2 PM $0.0000426
-1.99%
$42,606 $1,539
Aug 15, 10 AM $0.0000432
+0.00%
$43,196 $1,403
Aug 15, 6 AM $0.0000429
-7.49%
$42,907 $1,393
Aug 15, 5 AM $0.0000499
+17.98%
$49,875 $426
Aug 15, 4 AM $0.0000423
-2.11%
$42,298 $293
Aug 14, 7 PM $0.0000439
-0.28%
$43,854 $22
Aug 14, 6 PM $0.0000441
+0.00%
$44,066 $30
Aug 14, 5 PM $0.0000442
+0.00%
$44,189 $34
Aug 14, 3 AM $0.0000443
+0.00%
$44,323 $658
Aug 13, 10 PM $0.0000446
+0.00%
$44,595 $718
Aug 13, 7 PM $0.0000447
+0.00%
$44,678 $3,365
Aug 13, 5 PM $0.0000445
+0.58%
$44,466 $3,528
Aug 13, 4 PM $0.0000422
-0.75%
$42,154 $3,172
Aug 13, 3 PM $0.0000426
-1.68%
$42,599 $3,163
Aug 13, 1 PM $0.000045
-0.12%
$44,936 $3,077
Aug 13, 8 AM $0.000045
+0.00%
$45,008 $3,529