All Roads Lead To Rome Historical Data

ROME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000666
-7.49%
$ 66,624 $ 21,974
Mar 28, 8 PM $ 0.000072
+0.29%
$ 72,013 $ 21,866
Mar 28, 7 PM $ 0.0000719
-1.43%
$ 71,858 $ 21,988
Mar 28, 6 PM $ 0.0000729
+1.37%
$ 72,910 $ 23,513
Mar 28, 5 PM $ 0.0000719
-2.41%
$ 71,914 $ 23,745
Mar 28, 4 PM $ 0.0000737
+6.30%
$ 73,686 $ 23,141
Mar 28, 3 PM $ 0.0000693
+0.23%
$ 69,327 $ 23,252
Mar 28, 2 PM $ 0.0000691
+0.68%
$ 69,134 $ 22,951
Mar 28, 1 PM $ 0.0000687
-5.02%
$ 68,733 $ 22,651
Mar 28, 12 PM $ 0.0000716
+5.44%
$ 71,633 $ 24,051
Mar 28, 11 AM $ 0.000068
-3.20%
$ 67,957 $ 24,112
Mar 28, 10 AM $ 0.0000702
-1.73%
$ 70,149 $ 24,504
Mar 28, 9 AM $ 0.0000714
-2.31%
$ 71,380 $ 25,130
Mar 28, 8 AM $ 0.0000782
+2.87%
$ 78,187 $ 24,321
Mar 28, 7 AM $ 0.0000698
-2.25%
$ 69,813 $ 7,128
Mar 28, 6 AM $ 0.0000715
-4.03%
$ 71,494 $ 23,462
Mar 28, 5 AM $ 0.000076
+6.51%
$ 76,012 $ 23,514
Mar 28, 4 AM $ 0.0000713
+4.39%
$ 71,332 $ 23,237
Mar 28, 3 AM $ 0.0000683
-3.83%
$ 68,274 $ 24,181
Mar 28, 2 AM $ 0.0000711
+4.68%
$ 71,044 $ 24,125
Mar 28, 1 AM $ 0.0000678
-0.26%
$ 67,788 $ 24,591
Mar 28, 12 AM $ 0.0000721
+0.00%
$ 72,110 $ 24,347
Mar 27, 11 PM $ 0.000072
+4.57%
$ 71,997 $ 24,347
Mar 27, 10 PM $ 0.0000689
-1.14%
$ 68,891 $ 24,339
Mar 27, 9 PM $ 0.0000697
-5.15%
$ 69,689 $ 29,587
Mar 27, 8 PM $ 0.0000735
+0.81%
$ 73,530 $ 29,266
Mar 27, 7 PM $ 0.000073
+3.30%
$ 72,982 $ 29,350
Mar 27, 6 PM $ 0.0000707
-5.53%
$ 70,694 $ 29,083
Mar 27, 5 PM $ 0.0000749
+10.81%
$ 74,897 $ 31,214
Mar 27, 4 PM $ 0.0000676
-0.84%
$ 67,589 $ 30,175
Mar 27, 3 PM $ 0.0000707
+5.68%
$ 70,655 $ 30,937
Mar 27, 2 PM $ 0.0000669
-3.62%
$ 66,858 $ 31,685
Mar 27, 1 PM $ 0.0000694
-5.68%
$ 69,373 $ 31,849
Mar 27, 12 PM $ 0.0000726
-1.97%
$ 72,579 $ 32,106
Mar 27, 11 AM $ 0.0000784
+5.09%
$ 78,427 $ 32,080
Mar 27, 10 AM $ 0.0000732
-0.88%
$ 73,203 $ 31,169
Mar 27, 9 AM $ 0.0000738
-1.04%
$ 73,821 $ 30,911
Mar 27, 8 AM $ 0.0000746
-2.81%
$ 74,598 $ 31,128
Mar 27, 7 AM $ 0.0000768
-1.83%
$ 76,771 $ 32,365
Mar 27, 6 AM $ 0.0000816
+9.43%
$ 81,581 $ 32,077
Mar 27, 5 AM $ 0.0000741
-5.90%
$ 74,042 $ 36,859
Mar 27, 4 AM $ 0.0000787
+6.92%
$ 78,710 $ 36,912
Mar 27, 3 AM $ 0.0000736
-0.78%
$ 73,614 $ 35,268
Mar 27, 2 AM $ 0.0000742
+3.77%
$ 74,159 $ 34,610
Mar 27, 1 AM $ 0.0000715
+0.53%
$ 71,468 $ 33,975
Mar 27, 12 AM $ 0.0000711
+1.36%
$ 71,095 $ 34,312
Mar 26, 11 PM $ 0.0000701
-4.14%
$ 70,070 $ 34,480
Mar 26, 10 PM $ 0.0000731
+2.09%
$ 73,089 $ 34,251
Mar 26, 9 PM $ 0.0000716
+0.38%
$ 71,589 $ 32,978
Mar 26, 8 PM $ 0.0000714
+2.07%
$ 71,365 $ 32,277