All Roads Lead To Rome Historical Data

ROME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000329
-4.74%
$ 32,850 $ 1,424
Jun 6, 8 AM $ 0.0000343
+1.29%
$ 34,252 $ 1,187
Jun 6, 7 AM $ 0.0000338
+2.29%
$ 33,815 $ 1,159
Jun 6, 6 AM $ 0.0000331
+0.00%
$ 33,105 $ 1,554
Jun 6, 5 AM $ 0.0000319
+0.00%
$ 31,906 $ 1,522
Jun 6, 4 AM $ 0.0000323
-1.88%
$ 32,285 $ 1,415
Jun 6, 3 AM $ 0.0000329
-5.64%
$ 32,928 $ 1,363
Jun 6, 2 AM $ 0.0000366
+0.00%
$ 36,613 $ 974
Jun 6, 12 AM $ 0.0000367
+0.00%
$ 36,718 $ 991
Jun 5, 11 PM $ 0.0000369
+0.00%
$ 36,889 $ 988
Jun 5, 10 PM $ 0.0000371
-0.66%
$ 37,057 $ 993
Jun 5, 8 PM $ 0.0000363
+0.00%
$ 36,310 $ 1,179
Jun 5, 4 PM $ 0.0000372
+12.32%
$ 37,223 $ 1,280
Jun 5, 9 AM $ 0.0000355
-1.79%
$ 35,438 $ 1,235
Jun 5, 7 AM $ 0.0000356
-8.90%
$ 35,569 $ 1,074
Jun 5, 6 AM $ 0.0000402
+0.00%
$ 40,157 $ 650
Jun 5, 5 AM $ 0.0000409
+0.51%
$ 40,907 $ 688
Jun 5, 4 AM $ 0.0000406
+0.00%
$ 40,601 $ 697
Jun 5, 3 AM $ 0.0000409
+0.00%
$ 40,886 $ 698
Jun 5, 1 AM $ 0.0000411
+0.00%
$ 41,109 $ 707
Jun 4, 10 PM $ 0.0000406
+0.21%
$ 40,616 $ 633
Jun 4, 9 PM $ 0.000042
+0.00%
$ 42,008 $ 646
Jun 4, 8 PM $ 0.0000425
-1.29%
$ 42,467 $ 477
Jun 4, 6 PM $ 0.0000427
-1.02%
$ 42,657 $ 442
Jun 4, 3 PM $ 0.0000438
+0.00%
$ 43,733 $ 1,688
Jun 4, 2 PM $ 0.0000436
-1.71%
$ 43,605 $ 1,694
Jun 4, 1 PM $ 0.0000442
+0.00%
$ 44,208 $ 1,661
Jun 4, 12 PM $ 0.0000441
+5.77%
$ 44,128 $ 1,728
Jun 4, 11 AM $ 0.000042
+0.00%
$ 41,971 $ 1,524
Jun 4, 10 AM $ 0.0000424
+0.00%
$ 42,408 $ 1,563
Jun 4, 7 AM $ 0.0000432
+0.00%
$ 43,144 $ 1,601
Jun 4, 6 AM $ 0.0000438
+0.00%
$ 43,785 $ 1,556
Jun 4, 1 AM $ 0.0000435
+0.00%
$ 43,530 $ 1,651
Jun 4, 12 AM $ 0.000043
+0.00%
$ 43,023 $ 1,632
Jun 3, 9 PM $ 0.0000416
+0.19%
$ 41,535 $ 1,671
Jun 3, 7 PM $ 0.0000422
-0.25%
$ 42,203 $ 2,149
Jun 3, 6 PM $ 0.0000424
-12.21%
$ 42,401 $ 2,178
Jun 3, 5 PM $ 0.0000484
-0.19%
$ 48,386 $ 1,359
Jun 3, 4 PM $ 0.0000485
+10.22%
$ 48,507 $ 1,278
Jun 3, 3 PM $ 0.0000444
-0.39%
$ 44,373 $ 993
Jun 3, 2 PM $ 0.0000446
+0.00%
$ 44,543 $ 1,082
Jun 3, 1 PM $ 0.0000422
+0.00%
$ 42,170 $ 961
Jun 3, 11 AM $ 0.0000432
+0.00%
$ -- $ 936
Jun 3, 6 AM $ 0.0000429
+1.40%
$ 42,861 $ 869
Jun 3, 5 AM $ 0.0000424
+0.70%
$ 42,393 $ 813
Jun 3, 3 AM $ 0.0000418
+0.00%
$ 41,804 $ 751
Jun 3, 12 AM $ 0.0000417
+0.49%
$ 41,724 $ 715
Jun 2, 11 PM $ 0.0000415
-0.18%
$ 41,479 $ 655
Jun 2, 9 PM $ 0.0000426
+0.00%
$ 42,541 $ 668
Jun 2, 7 PM $ 0.0000399
+0.00%
$ 39,839 $ 603