All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000465
+0.00%
$ 46,445 $ 988
Yesterday $ 0.0000456
+1.27%
$ 45,570 $ 2,566
Jul 16, 2026 $ 0.0000456
-2.09%
$ 45,562 $ 136
Jul 15, 2026 $ 0.0000466
-6.40%
$ 46,605 $ 884
Jul 14, 2026 $ 0.0000492
+4.29%
$ 49,194 $ 1,024
Jul 13, 2026 $ 0.0000469
-13.17%
$ 46,869 $ 1,926
Jul 12, 2026 $ 0.0000541
+6.91%
$ 54,122 $ 1,919
Jul 11, 2026 $ 0.0000506
-18.28%
$ 50,602 $ 1,747
Jul 10, 2026 $ 0.0000621
+19.51%
$ 62,104 $ 1,026
Jul 9, 2026 $ 0.000052
+6.77%
$ 52,012 $ 1,288
Jul 8, 2026 $ 0.0000486
-23.41%
$ 48,627 $ 5,248
Jul 7, 2026 $ 0.0000636
+40.33%
$ 63,552 $ 6,032
Jul 6, 2026 $ 0.0000453
+2.85%
$ 45,255 $ 633
Jul 5, 2026 $ 0.0000439
-15.09%
$ -- $ 2,266
Jul 4, 2026 $ 0.0000524
+23.82%
$ 52,420 $ 5,083
Jul 3, 2026 $ 0.0000424
+1.57%
$ 42,410 $ 244
Jul 2, 2026 $ 0.0000417
-0.20%
$ 41,675 $ 1,532
Jul 1, 2026 $ 0.0000396
+0.57%
$ -- $ 805
Jun 30, 2026 $ 0.0000413
-4.98%
$ -- $ 1,161
Jun 29, 2026 $ 0.0000463
+23.94%
$ 46,300 $ 693
Jun 28, 2026 $ 0.000037
-11.31%
$ 36,974 $ 816
Jun 27, 2026 $ 0.0000431
+2.95%
$ -- $ 496
Jun 26, 2026 $ 0.0000426
+13.88%
$ 42,592 $ 540
Jun 25, 2026 $ 0.0000381
-8.13%
$ 38,059 $ 511
Jun 24, 2026 $ 0.0000401
-9.62%
$ -- $ 433
Jun 23, 2026 $ 0.0000445
+13.47%
$ 44,455 $ 1,193
Jun 22, 2026 $ 0.0000404
-12.30%
$ -- $ 1,131
Jun 21, 2026 $ 0.0000456
+26.29%
$ 45,606 $ 245
Jun 20, 2026 $ 0.0000361
+0.00%
$ 36,063 $ 71
Jun 19, 2026 $ 0.000034
-5.86%
$ 34,008 $ 3,384
Jun 18, 2026 $ 0.0000357
-4.57%
$ 35,676 $ 126
Jun 17, 2026 $ 0.0000375
-5.24%
$ 37,489 $ 266
Jun 16, 2026 $ 0.0000392
+6.08%
$ 39,207 $ 117
Jun 15, 2026 $ 0.0000383
+5.37%
$ -- $ 279
Jun 14, 2026 $ 0.0000349
-1.81%
$ 34,910 $ 81
Jun 13, 2026 $ 0.0000352
+1.33%
$ -- $ 68
Jun 12, 2026 $ 0.0000347
+1.27%
$ 34,709 $ 75
Jun 11, 2026 $ 0.0000345
-1.21%
$ 34,461 $ 590
Jun 10, 2026 $ 0.0000349
-1.47%
$ 34,891 $ 56
Jun 9, 2026 $ 0.0000357
-1.53%
$ 35,666 $ 91
Jun 8, 2026 $ 0.000037
+6.00%
$ 37,031 $ 254
Jun 7, 2026 $ 0.000033
+2.40%
$ 33,026 $ 244
Jun 6, 2026 $ 0.0000318
-13.32%
$ 31,826 $ 1,336
Jun 5, 2026 $ 0.0000369
-10.27%
$ 36,889 $ 988
Jun 4, 2026 $ 0.0000406
-5.60%
$ 40,616 $ 633
Jun 3, 2026 $ 0.0000416
+0.03%
$ 41,535 $ 1,671
Jun 2, 2026 $ 0.0000415
-4.68%
$ 41,479 $ 655
Jun 1, 2026 $ 0.0000435
-16.44%
$ 43,517 $ 1,397
May 31, 2026 $ 0.000052
-3.22%
$ 51,935 $ 222
May 30, 2026 $ 0.0000534
+5.15%
$ 53,339 $ 1,067
Download