All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000486
+0.00%
$ 48,596 $ 1,597
Today, at 4 PM $ 0.0000512
+0.00%
$ 51,224 $ 587
Today, at 3 PM $ 0.0000495
+5.10%
$ 49,508 $ 555
Today, at 2 PM $ 0.0000471
+0.00%
$ 47,063 $ 550
Today, at 12 PM $ 0.0000465
-0.63%
$ 46,445 $ 988
Today, at 10 AM $ 0.0000467
+4.26%
$ 46,631 $ 1,495
Today, at 6 AM $ 0.0000448
+0.00%
$ 44,744 $ 2,645
Today, at 4 AM $ 0.0000449
+0.00%
$ 44,851 $ 2,648
Today, at 3 AM $ 0.0000449
-0.19%
$ 44,853 $ 2,661
Today, at 2 AM $ 0.0000448
+0.00%
$ 44,787 $ 2,653
Today, at 12 AM $ 0.000045
+0.00%
$ 44,964 $ 2,627
Yesterday, at 11 PM $ 0.0000456
+0.00%
$ 45,570 $ 2,566
Yesterday, at 8 PM $ 0.0000455
+0.00%
$ 45,458 $ 2,589
Yesterday, at 7 PM $ 0.0000456
+0.12%
$ 45,624 $ 2,591
Yesterday, at 6 PM $ 0.000046
+0.00%
$ 45,954 $ 2,571
Yesterday, at 5 PM $ 0.0000457
+0.00%
$ 45,649 $ 2,554
Yesterday, at 3 PM $ 0.0000444
+0.00%
$ 44,425 $ 2,472
Yesterday, at 2 PM $ 0.0000446
+6.31%
$ 44,572 $ 2,480
Yesterday, at 12 PM $ 0.000042
-0.06%
$ 41,995 $ 1,955
Yesterday, at 11 AM $ 0.0000451
+0.00%
$ 45,126 $ 1,608
Yesterday, at 10 AM $ 0.0000452
+0.03%
$ 45,198 $ 1,604
Yesterday, at 8 AM $ 0.0000504
+0.00%
$ 50,346 $ 993
Yesterday, at 7 AM $ 0.0000495
+0.39%
$ 49,459 $ 958
Yesterday, at 6 AM $ 0.0000493
+4.53%
$ 49,246 $ 262
Yesterday, at 5 AM $ 0.0000447
+0.00%
$ 44,682 $ 167
Yesterday, at 4 AM $ 0.000045
+0.00%
$ 45,013 $ 155
Yesterday, at 2 AM $ 0.000045
+0.00%
$ 44,997 $ 137
Jul 16, 10 PM $ 0.0000456
+0.00%
$ 45,562 $ 136
Jul 16, 5 PM $ 0.0000458
-0.17%
$ 45,770 $ 151
Jul 16, 4 PM $ 0.000046
+0.22%
$ 45,988 $ 141
Jul 16, 2 PM $ 0.0000463
+0.00%
$ 46,301 $ 224
Jul 16, 1 PM $ 0.000046
+0.00%
$ 46,003 $ 214
Jul 16, 10 AM $ 0.0000463
-0.52%
$ 46,273 $ 183
Jul 16, 8 AM $ 0.0000465
+0.00%
$ 46,512 $ 198
Jul 16, 5 AM $ 0.0000472
+0.00%
$ 47,172 $ 196
Jul 16, 3 AM $ 0.0000467
+0.00%
$ 46,683 $ 294
Jul 16, 12 AM $ 0.0000466
+0.00%
$ 46,532 $ 897
Jul 15, 11 PM $ 0.0000466
-0.06%
$ 46,605 $ 884
Jul 15, 7 PM $ 0.0000468
+0.00%
$ -- $ 880
Jul 15, 3 PM $ 0.0000467
+0.00%
$ 46,655 $ 1,580
Jul 15, 9 AM $ 0.0000464
+0.00%
$ 46,428 $ 1,589
Jul 15, 8 AM $ 0.0000463
+0.00%
$ 46,240 $ 1,569
Jul 15, 6 AM $ 0.0000468
+0.00%
$ 46,808 $ 1,621
Jul 15, 4 AM $ 0.0000466
-1.45%
$ 46,561 $ 1,579
Jul 15, 2 AM $ 0.0000468
+0.00%
$ 46,753 $ 1,534
Jul 15, 1 AM $ 0.0000471
-7.08%
$ 47,126 $ 1,492
Jul 15, 12 AM $ 0.0000496
-0.33%
$ 49,626 $ 1,041
Jul 14, 8 PM $ 0.0000492
+0.00%
$ 49,194 $ 1,024
Jul 14, 6 PM $ 0.0000494
+0.40%
$ 49,359 $ 1,076
Jul 14, 5 PM $ 0.0000494
+0.00%
$ 49,342 $ 1,049
Download