All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0000559
+0.00%
$ 55,926 $ 18,445
5:38 PM $ 0.0000558
+0.00%
$ 55,840 $ 18,621
5:33 PM $ 0.0000561
+0.00%
$ 56,072 $ 18,635
5:28 PM $ 0.0000561
+0.00%
$ 56,072 $ 18,606
5:23 PM $ 0.0000561
+0.00%
$ 56,100 $ 18,606
5:18 PM $ 0.0000561
+0.00%
$ 56,100 $ 18,670
5:13 PM $ 0.0000561
+0.00%
$ 56,111 $ 18,670
5:08 PM $ 0.0000561
+0.00%
$ 56,096 $ 18,636
5:03 PM $ 0.0000561
+0.00%
$ 56,092 $ 18,615
4:58 PM $ 0.000056
+0.00%
$ 55,974 $ 18,422
4:53 PM $ 0.0000559
+0.00%
$ 55,935 $ 18,489
4:48 PM $ 0.0000559
+0.00%
$ 55,935 $ 18,378
4:43 PM $ 0.0000559
+0.00%
$ 55,878 $ 18,378
4:38 PM $ 0.0000559
+0.00%
$ 55,878 $ 18,425
4:33 PM $ 0.000057
+0.00%
$ 56,943 $ 18,425
4:28 PM $ 0.0000555
+0.00%
$ 55,480 $ 18,427
4:23 PM $ 0.0000549
+0.00%
$ 54,859 $ 18,315
4:18 PM $ 0.0000549
+0.00%
$ 54,859 $ 18,341
4:13 PM $ 0.000055
+0.00%
$ 54,955 $ 18,341
4:08 PM $ 0.0000551
+0.00%
$ 55,046 $ 18,224
4:03 PM $ 0.0000556
+0.00%
$ 55,572 $ 18,313
3:58 PM $ 0.0000557
+0.00%
$ 55,659 $ 18,337
3:53 PM $ 0.0000555
+0.00%
$ 55,496 $ 18,344
3:48 PM $ 0.0000555
+0.00%
$ 55,533 $ 18,167
3:43 PM $ 0.0000555
+0.00%
$ 55,453 $ 18,343
3:38 PM $ 0.0000556
+0.00%
$ 55,607 $ 18,480
3:33 PM $ 0.0000557
+0.00%
$ 55,690 $ 18,480
3:28 PM $ 0.0000556
+0.00%
$ 55,601 $ 18,429
3:23 PM $ 0.0000556
+0.00%
$ 55,601 $ 18,382
3:18 PM $ 0.0000555
+0.00%
$ 55,535 $ 18,382
3:13 PM $ 0.0000555
+0.00%
$ 55,521 $ 18,289
3:08 PM $ 0.0000555
+0.00%
$ 55,521 $ 18,351
3:03 PM $ 0.0000554
+0.00%
$ 55,430 $ 18,351
2:58 PM $ 0.0000579
+0.00%
$ 57,864 $ 18,273
2:43 PM $ 0.0000595
+0.00%
$ 59,456 $ 18,363
2:40 PM $ 0.0000596
+0.00%
$ 59,456 $ 18,320
2:38 PM $ 0.0000595
+0.00%
$ 59,491 $ 18,097
2:33 PM $ 0.0000595
+0.00%
$ 59,491 $ 18,024
2:29 PM $ 0.0000577
+0.00%
$ 57,696 $ 18,024
2:23 PM $ 0.0000577
+0.00%
$ 57,696 $ 18,151
2:20 PM $ 0.0000577
+0.00%
$ 57,696 $ 18,151
2:18 PM $ 0.0000577
+0.00%
$ 57,651 $ 18,153
2:13 PM $ 0.0000604
+0.00%
$ 60,388 $ 18,095
2:10 PM $ 0.0000603
+0.00%
$ 60,388 $ 18,143
2:08 PM $ 0.0000603
+0.00%
$ 60,282 $ 18,038
2:05 PM $ 0.0000604
+0.00%
$ 60,282 $ 18,038
2:04 PM $ 0.0000604
+0.00%
$ 60,346 $ 17,751
2:03 PM $ 0.0000578
+0.00%
$ 60,346 $ 17,751
1:53 PM $ 0.0000559
+0.00%
$ 55,875 $ 17,859
1:48 PM $ 0.0000559
+0.00%
$ 55,922 $ 17,859
Download