HenloDolphinRunner Historical Data

HDR
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0₆169
+0.00%
$ 16,870 $ 1
Jun 12, 7 PM $ 0.0₆168
+0.00%
$ 16,786 $ 1
Jun 12, 6 PM $ 0.0₆168
-0.29%
$ 16,786 $ 1
Jun 10, 11 AM $ 0.0₆163
-0.46%
$ 16,294 $ 2
Jun 8, 11 PM $ 0.0₆171
+0.09%
$ 17,072 $ 11
Jun 8, 10 PM $ 0.0₆17
-0.42%
$ 17,032 $ 5
Jun 8, 5 PM $ 0.0₆169
-0.76%
$ 16,901 $ 2
Jun 6, 6 PM $ 0.0₆156
+0.00%
$ 15,620 $ 1
Jun 5, 2 AM $ 0.0₆176
+0.00%
$ 17,595 $ 2
Jun 4, 6 PM $ 0.0₆179
+0.71%
$ 17,855 $ 1
Jun 3, 10 AM $ 0.0₆189
+0.00%
$ -- $ 1
Jun 2, 8 AM $ 0.0₆199
+0.00%
$ 19,932 $ 1
May 31, 6 AM $ 0.0₆204
+0.00%
$ 20,403 $ 2
May 30, 6 AM $ 0.0₆202
+0.00%
$ 20,249 $ 6
May 30, 3 AM $ 0.0₆203
+0.10%
$ 20,331 $ 5
May 30, 2 AM $ 0.0₆203
+0.00%
$ 20,289 $ 4
May 30, 12 AM $ 0.0₆202
+0.00%
$ 20,239 $ 1
May 29, 10 PM $ 0.0₆202
+0.00%
$ 20,245 $ 1
May 29, 7 AM $ 0.0₆203
+0.00%
$ 20,257 $ 11
May 28, 2 PM $ 0.0₆2
+0.01%
$ 19,969 $ 7
May 28, 1 PM $ 0.0₆2
+0.03%
$ 20,029 $ 7
May 28, 12 PM $ 0.0₆2
+0.02%
$ 20,027 $ 0.1
May 26, 5 PM $ 0.0₆208
+0.03%
$ 20,756 $ 4
May 26, 12 PM $ 0.0₆213
+0.00%
$ 21,313 $ 1
May 25, 10 PM $ 0.0₆212
+0.00%
$ 21,174 $ 1
May 23, 11 PM $ 0.0₆213
+0.09%
$ 21,290 $ 3
May 23, 2 PM $ 0.0₆205
+0.00%
$ 20,518 $ 3
May 23, 12 PM $ 0.0₆204
+0.00%
$ 20,423 $ 3
May 22, 8 PM $ 0.0₆208
+0.00%
$ 20,788 $ 2
May 22, 3 PM $ 0.0₆213
+0.00%
$ 21,287 $ 2
May 22, 7 AM $ 0.0₆214
+0.00%
$ 21,410 $ 2
May 21, 5 PM $ 0.0₆215
+0.00%
$ 21,464 $ 4
May 21, 4 PM $ 0.0₆215
+0.00%
$ 21,458 $ 4
May 21, 11 AM $ 0.0₆213
+0.00%
$ 21,283 $ 5
May 21, 9 AM $ 0.0₆215
+0.00%
$ 21,499 $ 5
May 21, 4 AM $ 0.0₆216
+0.00%
$ 21,571 $ 5
May 21, 3 AM $ 0.0₆216
+0.00%
$ 21,553 $ 5
May 20, 9 PM $ 0.0₆215
+0.00%
$ 21,462 $ 3
May 20, 3 PM $ 0.0₆215
+0.00%
$ 21,466 $ 5
May 20, 2 PM $ 0.0₆215
+0.42%
$ 21,462 $ 5
May 20, 1 PM $ 0.0₆215
+0.00%
$ 21,460 $ 4
May 19, 7 PM $ 0.0₆213
+0.00%
$ 21,266 $ 6
May 19, 6 PM $ 0.0₆213
+0.00%
$ 21,266 $ 6
May 19, 4 PM $ 0.0₆212
+0.01%
$ 21,215 $ 5
May 19, 3 PM $ 0.0₆212
+0.00%
$ 21,163 $ 5
May 19, 8 AM $ 0.0₆215
-0.23%
$ 21,451 $ 4
May 19, 1 AM $ 0.0₆214
+0.00%
$ 21,409 $ 3
May 18, 9 AM $ 0.0₆213
+0.00%
$ 21,323 $ 5
May 18, 4 AM $ 0.0₆213
+0.00%
$ 21,331 $ 6
May 17, 7 PM $ 0.0₆22
+0.05%
$ 22,004 $ 5
Download