HenloDolphinRunner Historical Data

HDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆219
+0.00%
$ 21,922 $ 15
Yesterday $ 0.0₆224
-1.62%
$ 22,389 $ 6
May 14, 2026 $ 0.0₆23
+0.00%
$ 23,020 $ 2
May 13, 2026 $ 0.0₆227
-1.02%
$ 22,709 $ 5
May 12, 2026 $ 0.0₆23
-1.38%
$ 22,953 $ 2
May 8, 2026 $ 0.0₆23
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₆237
-0.03%
$ -- $ 10
May 5, 2026 $ 0.0₆238
+0.32%
$ 23,847 $ 27
May 2, 2026 $ 0.0₆232
+0.35%
$ -- $ 1
Apr 26, 2026 $ 0.0₆236
+0.00%
$ 23,635 $ 0.1
Apr 23, 2026 $ 0.0₆234
+0.00%
$ 23,353 $ 1
Apr 22, 2026 $ 0.0₆24
+0.15%
$ -- $ 0
Apr 19, 2026 $ 0.0₆231
+0.00%
$ 23,073 $ 1
Apr 16, 2026 $ 0.0₆234
-0.08%
$ 23,369 $ 0
Apr 15, 2026 $ 0.0₆237
-0.01%
$ 23,705 $ 1
Apr 11, 2026 $ 0.0₆23
-0.96%
$ 22,970 $ 2
Apr 10, 2026 $ 0.0₆223
+0.43%
$ -- $ 0
Apr 8, 2026 $ 0.0₆226
+0.98%
$ -- $ 1
Apr 7, 2026 $ 0.0₆223
+5.17%
$ 22,295 $ 1
Apr 5, 2026 $ 0.0₆205
+0.07%
$ -- $ 0
Apr 2, 2026 $ 0.0₆207
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0₆215
+1.66%
$ -- $ 1
Mar 28, 2026 $ 0.0₆204
+0.05%
$ -- $ 0
Mar 27, 2026 $ 0.0₆2
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₆208
-0.18%
$ -- $ 0
Mar 23, 2026 $ 0.0₆206
-0.38%
$ -- $ 1
Mar 22, 2026 $ 0.0₆208
-1.71%
$ 20,755 $ 1
Mar 20, 2026 $ 0.0₆216
+0.05%
$ -- $ 1
Mar 19, 2026 $ 0.0₆213
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₆235
-0.38%
$ 23,509 $ 2
Mar 15, 2026 $ 0.0₆21
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₆212
+0.00%
$ 21,175 $ 1
Mar 11, 2026 $ 0.0₆203
-0.61%
$ -- $ 0
Mar 5, 2026 $ 0.0₆213
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0₆203
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₆204
+0.00%
$ 20,446 $ 0
Mar 1, 2026 $ 0.0₆204
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.0₆187
+1.60%
$ 18,684 $ 3
Feb 23, 2026 $ 0.0₆19
+1.35%
$ -- $ 1
Feb 22, 2026 $ 0.0₆195
-0.37%
$ 19,531 $ 1
Feb 21, 2026 $ 0.0₆199
+0.76%
$ 19,861 $ 0
Feb 20, 2026 $ 0.0₆198
+0.43%
$ 19,788 $ 1
Feb 19, 2026 $ 0.0₆195
-0.65%
$ 19,529 $ 4
Feb 18, 2026 $ 0.0₆197
-1.79%
$ 19,652 $ 3
Feb 17, 2026 $ 0.0₆201
+0.51%
$ 20,066 $ 0
Feb 16, 2026 $ 0.0₆198
+0.20%
$ 19,832 $ 1
Feb 15, 2026 $ 0.0₆197
-5.97%
$ 19,677 $ 1
Feb 14, 2026 $ 0.0₆21
+1.93%
$ 21,005 $ 1
Feb 13, 2026 $ 0.0₆207
+6.29%
$ 20,675 $ 6
Feb 12, 2026 $ 0.0₆192
-3.06%
$ -- $ 5
Download