HenloDolphinRunner Historical Data

HDR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0₆342
+0.00%
$ 34,158 $ 29
Nov 6, 12 AM $ 0.0₆342
-0.74%
$ 34,205 $ 28
Nov 5, 11 PM $ 0.0₆345
+0.00%
$ 34,460 $ 27
Nov 5, 4 PM $ 0.0₆34
+0.00%
$ 33,988 $ 26
Nov 5, 4 AM $ 0.0₆336
+0.01%
$ 33,551 $ 24
Nov 5, 12 AM $ 0.0₆329
+0.00%
$ 32,865 $ 21
Nov 4, 10 PM $ 0.0₆327
+1.87%
$ 32,730 $ 19
Nov 4, 9 PM $ 0.0₆323
+0.99%
$ 32,262 $ 17
Nov 4, 8 PM $ 0.0₆329
+0.00%
$ 32,888 $ 15
Nov 4, 7 PM $ 0.0₆331
-0.26%
$ 33,075 $ 16
Nov 4, 5 PM $ 0.0₆346
+0.00%
$ 34,583 $ 12
Nov 4, 3 PM $ 0.0₆352
+0.00%
$ 35,153 $ 9
Nov 4, 2 PM $ 0.0₆351
-0.39%
$ 35,143 $ 7
Nov 4, 12 PM $ 0.0₆354
+0.00%
$ 35,409 $ 1
Nov 4, 4 AM $ 0.0₆366
+0.00%
$ 36,609 $ 5
Nov 3, 6 AM $ 0.0₆375
+0.00%
$ 37,481 $ 861
Nov 3, 12 AM $ 0.0₆393
+0.00%
$ 39,258 $ 901
Nov 2, 6 PM $ 0.0₆389
+0.15%
$ 38,875 $ 889
Nov 2, 11 AM $ 0.0₆392
+0.00%
$ 39,158 $ 892
Oct 31, 7 PM $ 0.0₆387
-0.08%
$ 38,734 $ 872
Oct 31, 6 PM $ 0.0₆387
+0.03%
$ 38,747 $ 871
Oct 30, 10 AM $ 0.0₆392
+0.00%
$ 39,199 $ 855
Oct 30, 9 AM $ 0.0₆394
-0.39%
$ 39,399 $ 854
Oct 30, 9 AM $ 0.0₆394
-0.39%
$ 39,399 $ 854
Oct 30, 9 AM $ 0.0₆394
-0.39%
$ 39,399 $ 854
Oct 30, 9 AM $ 0.0₆394
-0.39%
$ 39,399 $ 854
Oct 30, 8 AM $ 0.0₆396
+0.00%
$ 39,617 $ 851
Oct 30, 8 AM $ 0.0₆396
+0.00%
$ 39,617 $ 851
Oct 30, 8 AM $ 0.0₆396
+0.00%
$ 39,617 $ 851
Oct 30, 8 AM $ 0.0₆396
+0.00%
$ 39,617 $ 851
Oct 30, 6 AM $ 0.0₆393
+0.00%
$ 39,307 $ 843
Oct 30, 6 AM $ 0.0₆393
+0.00%
$ 39,307 $ 843
Oct 30, 6 AM $ 0.0₆393
+0.00%
$ 39,307 $ 843
Oct 30, 6 AM $ 0.0₆393
+0.00%
$ 39,307 $ 843
Oct 30, 2 AM $ 0.0₆396
+0.31%
$ 39,645 $ 850
Oct 30, 2 AM $ 0.0₆396
+0.31%
$ 39,645 $ 850
Oct 30, 2 AM $ 0.0₆396
+0.31%
$ 39,645 $ 850
Oct 30, 2 AM $ 0.0₆396
+0.31%
$ 39,645 $ 850
Oct 29, 10 PM $ 0.0₆397
-0.31%
$ 39,685 $ 847
Oct 29, 10 PM $ 0.0₆397
-0.31%
$ 39,685 $ 847
Oct 29, 10 PM $ 0.0₆397
-0.31%
$ 39,685 $ 847
Oct 29, 10 PM $ 0.0₆397
-0.31%
$ 39,685 $ 847
Oct 29, 9 PM $ 0.0₆398
+0.47%
$ 39,779 $ 849
Oct 29, 9 PM $ 0.0₆398
+0.47%
$ 39,779 $ 849
Oct 29, 9 PM $ 0.0₆398
+0.47%
$ 39,779 $ 849
Oct 29, 9 PM $ 0.0₆398
+0.47%
$ 39,779 $ 849
Oct 29, 8 PM $ 0.0₆396
+0.00%
$ 39,599 $ 841
Oct 29, 8 PM $ 0.0₆396
+0.00%
$ 39,599 $ 841
Oct 29, 8 PM $ 0.0₆396
+0.00%
$ 39,599 $ 841
Oct 29, 8 PM $ 0.0₆396
+0.00%
$ 39,599 $ 841