HenloDolphinRunner Historical Data

HDR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0₆408
+0.00%
$ 40,799 $ 834
Oct 28, 6 PM $ 0.0₆416
+0.00%
$ 41,643 $ 852
Oct 28, 3 PM $ 0.0₆413
-0.59%
$ 41,323 $ 839
Oct 28, 1 PM $ 0.0₆417
+0.82%
$ 41,668 $ 841
Oct 28, 12 PM $ 0.0₆413
-0.28%
$ 41,282 $ 830
Oct 28, 9 AM $ 0.0₆416
+0.00%
$ 41,601 $ 829
Oct 28, 8 AM $ 0.0₆416
+0.29%
$ 41,595 $ 830
Oct 28, 5 AM $ 0.0₆412
-0.31%
$ 41,192 $ 815
Oct 28, 4 AM $ 0.0₆413
+0.28%
$ 41,266 $ 818
Oct 28, 3 AM $ 0.0₆411
-0.23%
$ 41,145 $ 801
Oct 28, 2 AM $ 0.0₆412
-1.05%
$ 41,208 $ 801
Oct 28, 1 AM $ 0.0₆416
+0.22%
$ 41,587 $ 803
Oct 27, 9 PM $ 0.0₆415
-0.32%
$ 41,515 $ 795
Oct 27, 8 PM $ 0.0₆417
-1.21%
$ 41,743 $ 789
Oct 27, 7 PM $ 0.0₆423
-0.34%
$ 42,283 $ 794
Oct 27, 5 PM $ 0.0₆423
+0.00%
$ 42,335 $ 783
Oct 27, 4 PM $ 0.0₆422
+0.58%
$ 42,157 $ 779
Oct 27, 3 PM $ 0.0₆417
+0.00%
$ 41,747 $ 760
Oct 27, 1 PM $ 0.0₆419
+0.37%
$ 41,880 $ 755
Oct 27, 11 AM $ 0.0₆42
+0.02%
$ 41,962 $ 743
Oct 27, 10 AM $ 0.0₆42
+0.15%
$ 41,977 $ 744
Oct 27, 9 AM $ 0.0₆419
-0.13%
$ 41,867 $ 731
Oct 27, 8 AM $ 0.0₆42
-0.74%
$ 41,972 $ 721
Oct 27, 5 AM $ 0.0₆426
+0.43%
$ 42,620 $ 725
Oct 27, 4 AM $ 0.0₆423
-0.18%
$ 42,260 $ 719
Oct 27, 3 AM $ 0.0₆424
-0.15%
$ 42,373 $ 711
Oct 27, 1 AM $ 0.0₆42
+0.00%
$ 42,016 $ 700
Oct 27, 12 AM $ 0.0₆42
+0.04%
$ 42,007 $ 696
Oct 26, 11 PM $ 0.0₆42
+0.47%
$ 42,005 $ 688
Oct 26, 10 PM $ 0.0₆417
+1.41%
$ 41,740 $ 641
Oct 26, 9 PM $ 0.0₆411
+0.27%
$ 41,108 $ 613
Oct 26, 8 PM $ 0.0₆41
+0.23%
$ 41,005 $ 578
Oct 26, 4 PM $ 0.0₆409
-0.06%
$ 40,907 $ 458
Oct 26, 3 PM $ 0.0₆409
-0.31%
$ 40,947 $ 455
Oct 26, 12 PM $ 0.0₆41
+0.52%
$ 40,971 $ 447
Oct 26, 5 AM $ 0.0₆396
+0.00%
$ 39,601 $ 412
Oct 26, 4 AM $ 0.0₆396
+0.12%
$ 39,598 $ 408
Oct 26, 2 AM $ 0.0₆396
-0.51%
$ 39,550 $ 403
Oct 26, 1 AM $ 0.0₆398
+0.03%
$ 39,759 $ 401
Oct 26, 12 AM $ 0.0₆398
+0.00%
$ 39,796 $ 397
Oct 25, 11 PM $ 0.0₆398
+0.02%
$ 39,791 $ 394
Oct 25, 10 PM $ 0.0₆398
+0.06%
$ 39,784 $ 391
Oct 25, 9 PM $ 0.0₆397
+0.01%
$ 39,734 $ 384
Oct 25, 6 PM $ 0.0₆397
+0.17%
$ 39,657 $ 366
Oct 25, 5 PM $ 0.0₆396
+0.01%
$ 39,582 $ 361
Oct 25, 4 PM $ 0.0₆396
+0.07%
$ 39,592 $ 350
Oct 25, 3 PM $ 0.0₆395
-0.14%
$ 39,540 $ 315
Oct 25, 2 PM $ 0.0₆396
+0.00%
$ 39,624 $ 306
Oct 25, 1 PM $ 0.0₆396
-0.01%
$ 39,612 $ 304
Oct 25, 12 PM $ 0.0₆396
+0.00%
$ 39,640 $ 298