HenloDolphinRunner Historical Data

HDR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0₆397
-0.03%
$ 39,652 $ 297
Oct 25, 10 AM $ 0.0₆396
-0.24%
$ 39,606 $ 295
Oct 25, 8 AM $ 0.0₆395
+0.00%
$ 39,512 $ 287
Oct 25, 7 AM $ 0.0₆395
+0.08%
$ 39,526 $ 285
Oct 25, 4 AM $ 0.0₆394
+0.00%
$ 39,449 $ 275
Oct 25, 3 AM $ 0.0₆395
-0.03%
$ 39,484 $ 275
Oct 25, 2 AM $ 0.0₆395
+0.04%
$ 39,498 $ 269
Oct 25, 1 AM $ 0.0₆395
+0.39%
$ 39,545 $ 263
Oct 25, 12 AM $ 0.0₆395
-0.14%
$ 39,474 $ 257
Oct 24, 11 PM $ 0.0₆396
+0.04%
$ 39,565 $ 245
Oct 24, 10 PM $ 0.0₆396
-0.16%
$ 39,601 $ 238
Oct 24, 9 PM $ 0.0₆396
+0.08%
$ 39,617 $ 223
Oct 24, 8 PM $ 0.0₆396
+0.21%
$ 39,599 $ 197
Oct 24, 7 PM $ 0.0₆393
+0.00%
$ 39,300 $ 193
Oct 24, 6 PM $ 0.0₆393
+0.01%
$ 39,299 $ 191
Oct 24, 5 PM $ 0.0₆391
+0.38%
$ 39,137 $ 186
Oct 24, 4 PM $ 0.0₆389
-0.60%
$ 38,929 $ 181
Oct 24, 3 PM $ 0.0₆394
+0.33%
$ 39,407 $ 174
Oct 24, 1 PM $ 0.0₆399
+0.00%
$ 39,879 $ 168
Oct 24, 7 AM $ 0.0₆399
+0.00%
$ 39,928 $ 166
Oct 24, 2 AM $ 0.0₆39
-0.06%
$ 38,960 $ 160
Oct 24, 12 AM $ 0.0₆388
+0.09%
$ 38,771 $ 154
Oct 23, 11 PM $ 0.0₆387
+0.12%
$ 38,743 $ 150
Oct 23, 10 PM $ 0.0₆386
+0.50%
$ 38,666 $ 146
Oct 23, 9 PM $ 0.0₆385
-0.35%
$ 38,498 $ 142
Oct 23, 7 PM $ 0.0₆388
-0.35%
$ 38,788 $ 138
Oct 23, 6 PM $ 0.0₆393
-0.26%
$ 39,293 $ 139
Oct 23, 5 PM $ 0.0₆393
-0.17%
$ 39,343 $ 137
Oct 23, 4 PM $ 0.0₆393
+0.83%
$ 39,266 $ 93
Oct 23, 10 AM $ 0.0₆392
+0.00%
$ -- $ 59
Oct 22, 4 AM $ 0.0₆389
+0.56%
$ 38,894 $ 57
Oct 20, 3 PM $ 0.0₆404
+0.00%
$ 40,412 $ 56
Oct 17, 11 PM $ 0.0₆387
+0.00%
$ 38,673 $ 52
Oct 17, 10 PM $ 0.0₆388
-0.22%
$ 38,847 $ 51
Oct 17, 9 PM $ 0.0₆389
-0.01%
$ 38,933 $ 51
Oct 16, 5 AM $ 0.0₆402
-0.19%
$ 40,183 $ 46
Oct 16, 4 AM $ 0.0₆403
-0.34%
$ 40,260 $ 45
Oct 16, 3 AM $ 0.0₆404
+0.03%
$ 40,421 $ 45
Oct 15, 9 PM $ 0.0₆401
+0.00%
$ 40,056 $ 43
Oct 14, 7 PM $ 0.0₆414
+0.00%
$ 41,363 $ 41
Oct 14, 6 PM $ 0.0₆413
+0.00%
$ 41,254 $ 40
Oct 14, 2 PM $ 0.0₆401
+0.00%
$ 40,079 $ 34
Oct 14, 1 PM $ 0.0₆396
+0.00%
$ 39,607 $ 33
Oct 13, 3 AM $ 0.0₆418
+0.03%
$ 41,813 $ 29
Oct 13, 2 AM $ 0.0₆419
+0.11%
$ 41,923 $ 27
Oct 12, 9 PM $ 0.0₆417
+0.00%
$ 41,669 $ 22
Oct 12, 5 PM $ 0.0₆416
+1.75%
$ 41,585 $ 20
Oct 12, 7 AM $ 0.0₆385
+0.00%
$ 38,549 $ 9
Oct 12, 5 AM $ 0.0₆383
+0.26%
$ 38,293 $ 9
Oct 10, 8 AM $ 0.0₆436
+0.23%
$ 43,555 $ 15