HenloDolphinRunner Historical Data

HDR Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0₆22
-0.03%
$ 21,969 $ 5
May 17, 1 PM $ 0.0₆221
+0.00%
$ 22,075 $ 12
May 17, 6 AM $ 0.0₆22
+0.00%
$ 21,963 $ 13
May 17, 1 AM $ 0.0₆219
+0.00%
$ 21,883 $ 15
May 16, 11 PM $ 0.0₆219
+0.00%
$ 21,925 $ 15
May 16, 6 PM $ 0.0₆219
+0.09%
$ 21,922 $ 15
May 16, 11 AM $ 0.0₆218
+0.00%
$ 21,826 $ 10
May 16, 10 AM $ 0.0₆219
+0.00%
$ 21,864 $ 9
May 16, 9 AM $ 0.0₆219
+0.00%
$ 21,871 $ 9
May 16, 3 AM $ 0.0₆224
+0.04%
$ 22,409 $ 9
May 16, 2 AM $ 0.0₆224
+0.00%
$ 22,393 $ 6
May 15, 7 PM $ 0.0₆224
+0.00%
$ 22,389 $ 6
May 15, 4 PM $ 0.0₆223
+0.25%
$ 22,346 $ 5
May 15, 1 PM $ 0.0₆226
+0.00%
$ 22,643 $ 4
May 15, 12 PM $ 0.0₆226
-0.20%
$ 22,649 $ 4
May 15, 5 AM $ 0.0₆228
+0.00%
$ 22,758 $ 1
May 14, 8 PM $ 0.0₆23
+0.00%
$ 23,020 $ 2
May 13, 11 PM $ 0.0₆227
+0.00%
$ 22,709 $ 5
May 13, 10 PM $ 0.0₆227
+0.00%
$ 22,698 $ 5
May 13, 4 PM $ 0.0₆226
+0.08%
$ 22,621 $ 6
May 13, 1 PM $ 0.0₆229
+0.00%
$ 22,897 $ 5
May 13, 6 AM $ 0.0₆232
+0.00%
$ 23,161 $ 5
May 13, 5 AM $ 0.0₆232
+0.00%
$ 23,173 $ 4
May 13, 3 AM $ 0.0₆231
+0.09%
$ 23,070 $ 4
May 13, 2 AM $ 0.0₆23
+0.03%
$ 23,039 $ 4
May 13, 1 AM $ 0.0₆23
+0.20%
$ 22,999 $ 3
May 13, 12 AM $ 0.0₆229
+0.00%
$ 22,942 $ 3
May 12, 10 PM $ 0.0₆23
-0.10%
$ 22,953 $ 2
May 12, 3 AM $ 0.0₆233
-0.04%
$ 23,264 $ 1
May 8, 10 AM $ 0.0₆23
+0.00%
$ 22,980 $ 0
May 6, 5 PM $ 0.0₆237
+0.00%
$ 23,725 $ 10
May 6, 4 PM $ 0.0₆237
-0.03%
$ 23,721 $ 32
May 6, 3 PM $ 0.0₆237
+0.00%
$ 23,746 $ 31
May 6, 3 AM $ 0.0₆239
+0.27%
$ 23,877 $ 30
May 6, 2 AM $ 0.0₆238
-0.08%
$ 23,836 $ 29
May 6, 1 AM $ 0.0₆238
+0.58%
$ 23,844 $ 28
May 6, 12 AM $ 0.0₆237
+0.00%
$ 23,733 $ 27
May 5, 9 PM $ 0.0₆238
-0.51%
$ 23,847 $ 27
May 5, 6 PM $ 0.0₆238
-0.02%
$ 23,832 $ 26
May 5, 5 PM $ 0.0₆238
+0.00%
$ 23,789 $ 22
May 5, 4 PM $ 0.0₆238
+0.11%
$ 23,798 $ 21
May 2, 5 PM $ 0.0₆232
+0.00%
$ 23,214 $ 1
May 2, 4 PM $ 0.0₆232
+0.00%
$ 23,211 $ 1
May 2, 2 PM $ 0.0₆232
-0.10%
$ 23,170 $ 1
May 2, 1 PM $ 0.0₆232
+0.22%
$ 23,194 $ 1
May 2, 12 PM $ 0.0₆232
+0.00%
$ 23,154 $ 1
May 2, 11 AM $ 0.0₆231
+0.00%
$ 23,133 $ 1
Apr 26, 6 PM $ 0.0₆236
+0.00%
$ 23,635 $ 0.1
Apr 23, 9 PM $ 0.0₆234
+0.00%
$ 23,353 $ 1
Apr 22, 5 PM $ 0.0₆24
+0.16%
$ 24,027 $ 0