HenloDolphinRunner Historical Data

HDR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₆318
+4.76%
$ 31,808 $ 13
Nov 17, 2025 $ 0.0₆304
-3.97%
$ 30,425 $ 12
Nov 15, 2025 $ 0.0₆32
-0.76%
$ 31,988 $ 4
Nov 13, 2025 $ 0.0₆321
-2.94%
$ 32,108 $ 13
Nov 10, 2025 $ 0.0₆356
-1.98%
$ 35,600 $ 8
Nov 9, 2025 $ 0.0₆36
+1.45%
$ 35,976 $ 4
Nov 8, 2025 $ 0.0₆339
-2.67%
$ 33,877 $ 1
Nov 7, 2025 $ 0.0₆346
+4.65%
$ 34,632 $ 53
Nov 6, 2025 $ 0.0₆331
-3.97%
$ -- $ 36
Nov 5, 2025 $ 0.0₆345
+4.86%
$ 34,460 $ 27
Nov 4, 2025 $ 0.0₆327
-10.60%
$ 32,730 $ 19
Nov 3, 2025 $ 0.0₆375
-4.53%
$ -- $ 861
Nov 2, 2025 $ 0.0₆389
-0.72%
$ 38,875 $ 889
Oct 31, 2025 $ 0.0₆387
-0.01%
$ 38,734 $ 872
Oct 30, 2025 $ 0.0₆392
-0.82%
$ -- $ 855
Oct 29, 2025 $ 0.0₆397
-2.06%
$ 39,685 $ 847
Oct 28, 2025 $ 0.0₆401
-3.39%
$ 40,086 $ 828
Oct 27, 2025 $ 0.0₆415
-1.13%
$ 41,515 $ 795
Oct 26, 2025 $ 0.0₆42
+5.55%
$ 42,005 $ 688
Oct 25, 2025 $ 0.0₆398
+0.66%
$ 39,791 $ 394
Oct 24, 2025 $ 0.0₆396
+2.23%
$ 39,565 $ 238
Oct 23, 2025 $ 0.0₆386
-1.40%
$ 38,743 $ 146
Oct 22, 2025 $ 0.0₆389
+0.56%
$ -- $ 57
Oct 20, 2025 $ 0.0₆404
+0.00%
$ -- $ 56
Oct 17, 2025 $ 0.0₆388
-0.23%
$ 38,673 $ 51
Oct 16, 2025 $ 0.0₆402
-0.56%
$ -- $ 46
Oct 15, 2025 $ 0.0₆401
+0.00%
$ 40,056 $ 43
Oct 14, 2025 $ 0.0₆414
+4.43%
$ 41,363 $ 41
Oct 13, 2025 $ 0.0₆418
-0.15%
$ -- $ 29
Oct 12, 2025 $ 0.0₆417
+9.10%
$ 41,669 $ 22
Oct 10, 2025 $ 0.0₆436
+0.23%
$ -- $ 15
Oct 9, 2025 $ 0.0₆439
-1.81%
$ 43,867 $ 14
Download