HenloDolphinRunner Historical Data

HDR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₆314
-1.14%
$ 31,415 $ 163
Jan 7, 2026 $ 0.0₆317
-4.41%
$ 31,669 $ 155
Jan 6, 2026 $ 0.0₆331
+2.07%
$ 33,068 $ 140
Jan 5, 2026 $ 0.0₆325
-0.22%
$ 32,503 $ 1
Jan 3, 2026 $ 0.0₆313
-0.18%
$ 31,308 $ 1
Jan 1, 2026 $ 0.0₆301
+0.35%
$ 30,051 $ 5
Dec 31, 2025 $ 0.0₆299
-0.08%
$ 29,868 $ 1
Dec 20, 2025 $ 0.0₆3
-0.12%
$ -- $ 2
Dec 17, 2025 $ 0.0₆294
+0.00%
$ -- $ 43
Dec 16, 2025 $ 0.0₆296
-0.02%
$ -- $ 42
Dec 15, 2025 $ 0.0₆317
-0.15%
$ -- $ 44
Dec 14, 2025 $ 0.0₆31
-0.87%
$ 31,038 $ 43
Dec 13, 2025 $ 0.0₆312
+0.59%
$ 31,308 $ 36
Dec 12, 2025 $ 0.0₆309
-4.25%
$ 30,901 $ 34
Dec 11, 2025 $ 0.0₆326
+1.79%
$ 32,648 $ 33
Dec 10, 2025 $ 0.0₆336
+0.60%
$ -- $ 25
Dec 9, 2025 $ 0.0₆334
+6.32%
$ 33,368 $ 22
Dec 7, 2025 $ 0.0₆314
+2.19%
$ 31,366 $ 9
Dec 5, 2025 $ 0.0₆315
+0.17%
$ -- $ 5
Dec 4, 2025 $ 0.0₆319
-1.41%
$ 31,864 $ 2
Dec 3, 2025 $ 0.0₆315
+2.09%
$ 31,489 $ 2
Dec 2, 2025 $ 0.0₆282
+0.00%
$ -- $ 2
Dec 1, 2025 $ 0.0₆276
+0.00%
$ 27,648 $ 1
Nov 30, 2025 $ 0.0₆301
-0.24%
$ -- $ 4
Nov 29, 2025 $ 0.0₆305
+0.06%
$ -- $ 3
Nov 28, 2025 $ 0.0₆306
+0.00%
$ 30,572 $ 0
Nov 27, 2025 $ 0.0₆305
-0.06%
$ 30,542 $ 11
Nov 26, 2025 $ 0.0₆304
+1.77%
$ 30,366 $ 10
Nov 25, 2025 $ 0.0₆294
+0.24%
$ 29,787 $ 10
Nov 24, 2025 $ 0.0₆3
+0.00%
$ 29,958 $ 4
Nov 23, 2025 $ 0.0₆284
+0.01%
$ -- $ 2
Nov 21, 2025 $ 0.0₆277
-2.60%
$ -- $ 11
Nov 20, 2025 $ 0.0₆285
+0.94%
$ 28,541 $ 4
Nov 18, 2025 $ 0.0₆318
+4.76%
$ 31,808 $ 13
Nov 17, 2025 $ 0.0₆304
-3.97%
$ 30,425 $ 12
Nov 15, 2025 $ 0.0₆32
-0.76%
$ 31,988 $ 4
Nov 13, 2025 $ 0.0₆321
-2.94%
$ 32,108 $ 13
Nov 10, 2025 $ 0.0₆356
-1.98%
$ 35,600 $ 8
Nov 9, 2025 $ 0.0₆36
+1.45%
$ 35,976 $ 4
Nov 8, 2025 $ 0.0₆339
-2.67%
$ 33,877 $ 1
Nov 7, 2025 $ 0.0₆346
+4.65%
$ 34,632 $ 53
Nov 6, 2025 $ 0.0₆331
-3.97%
$ -- $ 36
Nov 5, 2025 $ 0.0₆345
+4.86%
$ 34,460 $ 27
Nov 4, 2025 $ 0.0₆327
-10.60%
$ 32,730 $ 19
Nov 3, 2025 $ 0.0₆375
-4.53%
$ -- $ 861
Nov 2, 2025 $ 0.0₆389
-0.72%
$ 38,875 $ 889
Oct 31, 2025 $ 0.0₆387
-0.01%
$ 38,734 $ 872
Oct 30, 2025 $ 0.0₆392
-0.82%
$ -- $ 855
Oct 29, 2025 $ 0.0₆397
-2.06%
$ 39,685 $ 847
Oct 28, 2025 $ 0.0₆401
-3.39%
$ 40,086 $ 828