HenloDolphinRunner Historical Data

HDR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₆241
+0.00%
$ 24,056 $ 0
Apr 22, 10 AM $ 0.0₆24
+0.00%
$ 23,990 $ 0
Apr 19, 8 PM $ 0.0₆231
+0.00%
$ 23,073 $ 1
Apr 16, 6 PM $ 0.0₆234
-0.08%
$ 23,369 $ 0
Apr 15, 8 PM $ 0.0₆237
-0.01%
$ 23,705 $ 1
Apr 11, 11 PM $ 0.0₆23
+0.12%
$ 22,970 $ 2
Apr 11, 9 PM $ 0.0₆232
+0.00%
$ 23,192 $ 1
Apr 10, 12 PM $ 0.0₆223
+0.00%
$ 22,290 $ 0
Apr 10, 11 AM $ 0.0₆222
+0.00%
$ 22,194 $ 0
Apr 8, 12 PM $ 0.0₆226
+0.00%
$ 22,581 $ 1
Apr 8, 11 AM $ 0.0₆226
+0.00%
$ 22,550 $ 1
Apr 8, 5 AM $ 0.0₆225
-0.03%
$ 22,508 $ 1
Apr 8, 12 AM $ 0.0₆225
+0.60%
$ 22,496 $ 1
Apr 7, 11 PM $ 0.0₆223
+2.91%
$ 22,295 $ 1
Apr 7, 10 PM $ 0.0₆217
+0.57%
$ 21,658 $ 0
Apr 7, 9 PM $ 0.0₆212
+0.00%
$ 21,248 $ 0
Apr 7, 2 AM $ 0.0₆212
+0.00%
$ -- $ 0
Apr 7, 1 AM $ 0.0₆212
+0.00%
$ 21,198 $ 0
Apr 5, 8 AM $ 0.0₆205
+0.03%
$ 20,478 $ 0
Apr 5, 7 AM $ 0.0₆205
+0.06%
$ 20,475 $ 0
Apr 2, 5 PM $ 0.0₆207
+0.00%
$ 20,707 $ 2
Apr 1, 5 PM $ 0.0₆215
+0.00%
$ 21,537 $ 1
Apr 1, 2 AM $ 0.0₆212
+0.00%
$ 21,185 $ 0
Mar 28, 4 PM $ 0.0₆204
+0.05%
$ 20,363 $ 0
Mar 27, 1 PM $ 0.0₆2
+0.00%
$ 19,954 $ 0
Mar 26, 4 PM $ 0.0₆208
-0.18%
$ 20,758 $ 0
Mar 23, 1 AM $ 0.0₆206
+0.00%
$ 20,562 $ 1
Mar 23, 12 AM $ 0.0₆206
-0.39%
$ 20,561 $ 1
Mar 22, 8 PM $ 0.0₆208
+0.00%
$ 20,755 $ 1
Mar 22, 3 PM $ 0.0₆209
-0.13%
$ 20,895 $ 1
Mar 22, 12 PM $ 0.0₆209
+0.00%
$ 20,897 $ 1
Mar 22, 8 AM $ 0.0₆209
+0.02%
$ 20,939 $ 0
Mar 22, 4 AM $ 0.0₆213
+0.63%
$ 21,290 $ 0
Mar 22, 3 AM $ 0.0₆211
+0.00%
$ 21,116 $ 0
Mar 20, 4 AM $ 0.0₆216
+0.00%
$ 21,635 $ 1
Mar 20, 2 AM $ 0.0₆216
+0.00%
$ 21,625 $ 1
Mar 19, 5 PM $ 0.0₆213
+0.00%
$ 21,275 $ 0
Mar 17, 7 PM $ 0.0₆235
+0.00%
$ 23,509 $ 2
Mar 17, 3 PM $ 0.0₆233
+0.00%
$ 23,250 $ 2
Mar 17, 12 PM $ 0.0₆233
-0.13%
$ 23,330 $ 2
Mar 17, 11 AM $ 0.0₆232
+0.00%
$ 23,204 $ 1
Mar 17, 9 AM $ 0.0₆233
+0.00%
$ 23,257 $ 1
Mar 17, 4 AM $ 0.0₆233
+0.00%
$ 23,292 $ 0
Mar 17, 1 AM $ 0.0₆236
+0.00%
$ 23,598 $ 0
Mar 15, 2 AM $ 0.0₆21
+0.00%
$ 20,955 $ 1
Mar 13, 10 PM $ 0.0₆212
+0.00%
$ 21,175 $ 1
Mar 11, 9 AM $ 0.0₆203
-0.03%
$ 20,310 $ 0
Mar 11, 4 AM $ 0.0₆205
+0.72%
$ 20,463 $ 0
Mar 11, 3 AM $ 0.0₆203
+0.00%
$ 20,316 $ 0
Mar 11, 2 AM $ 0.0₆204
+0.00%
$ 20,433 $ 0