HenloDolphinRunner Historical Data

HDR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₆213
+0.00%
$ 21,311 $ 1
Mar 3, 12 AM $ 0.0₆203
+0.00%
$ 20,338 $ 0
Mar 2, 6 PM $ 0.0₆204
+0.00%
$ 20,446 $ 0
Mar 1, 3 AM $ 0.0₆204
+0.00%
$ 20,392 $ 2
Feb 24, 10 PM $ 0.0₆187
+0.00%
$ 18,684 $ 3
Feb 24, 7 AM $ 0.0₆184
+0.00%
$ 18,390 $ 2
Feb 23, 8 AM $ 0.0₆19
+0.00%
$ 18,976 $ 1
Feb 23, 4 AM $ 0.0₆187
+0.00%
$ 18,703 $ 0
Feb 23, 3 AM $ 0.0₆188
+0.25%
$ 18,771 $ 0
Feb 22, 7 PM $ 0.0₆195
+0.00%
$ 19,531 $ 1
Feb 22, 5 PM $ 0.0₆196
+0.00%
$ 19,605 $ 1
Feb 22, 4 PM $ 0.0₆196
-0.02%
$ 19,600 $ 1
Feb 21, 11 PM $ 0.0₆199
+0.00%
$ 19,861 $ 0
Feb 21, 5 AM $ 0.0₆197
+0.00%
$ 19,711 $ 1
Feb 20, 11 PM $ 0.0₆198
+0.00%
$ 19,788 $ 1
Feb 20, 6 PM $ 0.0₆198
+0.00%
$ 19,804 $ 1
Feb 20, 4 AM $ 0.0₆197
+0.00%
$ 19,661 $ 5
Feb 20, 3 AM $ 0.0₆197
+0.00%
$ 19,668 $ 5
Feb 20, 12 AM $ 0.0₆197
+0.00%
$ 19,704 $ 4
Feb 19, 11 PM $ 0.0₆195
+0.00%
$ 19,529 $ 4
Feb 19, 10 PM $ 0.0₆195
+0.02%
$ 19,500 $ 3
Feb 19, 1 AM $ 0.0₆197
+0.00%
$ 19,686 $ 3
Feb 19, 12 AM $ 0.0₆197
+0.00%
$ 19,657 $ 3
Feb 18, 11 PM $ 0.0₆197
+0.00%
$ 19,652 $ 3
Feb 18, 10 PM $ 0.0₆195
-0.06%
$ 19,537 $ 1
Feb 18, 8 AM $ 0.0₆201
+0.00%
$ 20,127 $ 1
Feb 18, 7 AM $ 0.0₆201
-0.17%
$ 20,110 $ 1
Feb 18, 2 AM $ 0.0₆199
+0.67%
$ 19,947 $ 1
Feb 18, 1 AM $ 0.0₆2
+0.00%
$ 20,010 $ 1
Feb 17, 11 PM $ 0.0₆201
+0.08%
$ 20,066 $ 0
Feb 17, 5 AM $ 0.0₆2
+0.00%
$ 19,991 $ 1
Feb 17, 4 AM $ 0.0₆2
+0.00%
$ 19,965 $ 0
Feb 16, 7 PM $ 0.0₆198
+0.00%
$ 19,832 $ 1
Feb 16, 6 PM $ 0.0₆199
-0.16%
$ 19,875 $ 1
Feb 16, 3 PM $ 0.0₆198
+0.00%
$ 19,818 $ 1
Feb 16, 2 PM $ 0.0₆198
-0.15%
$ 19,762 $ 0
Feb 15, 10 PM $ 0.0₆197
+0.00%
$ 19,677 $ 1
Feb 15, 6 PM $ 0.0₆199
+0.00%
$ 19,873 $ 1
Feb 15, 5 PM $ 0.0₆201
-0.51%
$ 20,079 $ 1
Feb 15, 4 PM $ 0.0₆202
+0.00%
$ 20,209 $ 0
Feb 15, 3 PM $ 0.0₆202
+0.15%
$ 20,163 $ 0
Feb 15, 2 PM $ 0.0₆202
+0.00%
$ 20,196 $ 0
Feb 15, 9 AM $ 0.0₆209
+0.00%
$ 20,883 $ 5
Feb 15, 5 AM $ 0.0₆209
+0.00%
$ 20,928 $ 1
Feb 14, 11 PM $ 0.0₆21
+0.00%
$ 21,005 $ 1
Feb 14, 4 PM $ 0.0₆209
-0.75%
$ 20,866 $ 1
Feb 14, 3 PM $ 0.0₆209
+0.00%
$ 20,870 $ 1
Feb 14, 2 PM $ 0.0₆208
+0.00%
$ 20,813 $ 1
Feb 14, 1 PM $ 0.0₆208
+0.00%
$ 20,828 $ 0
Feb 14, 12 PM $ 0.0₆211
-0.13%
$ 21,082 $ 4