HenloDolphinRunner Historical Data

HDR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₆203
-0.24%
$ 20,342 $ 48
Feb 11, 12 AM $ 0.0₆204
+0.35%
$ 20,391 $ 46
Feb 10, 11 PM $ 0.0₆203
+0.15%
$ 20,320 $ 27
Feb 10, 10 PM $ 0.0₆202
+0.16%
$ 20,229 $ 25
Feb 10, 9 PM $ 0.0₆203
+0.23%
$ 20,259 $ 24
Feb 10, 8 PM $ 0.0₆202
+0.00%
$ 20,239 $ 24
Feb 10, 7 PM $ 0.0₆202
+0.00%
$ 20,167 $ 24
Feb 10, 6 PM $ 0.0₆202
-1.42%
$ 20,190 $ 24
Feb 10, 5 PM $ 0.0₆205
+0.68%
$ 20,517 $ 23
Feb 10, 4 PM $ 0.0₆204
+0.93%
$ 20,379 $ 23
Feb 10, 3 PM $ 0.0₆202
-0.57%
$ 20,199 $ 21
Feb 10, 2 PM $ 0.0₆204
+0.00%
$ 20,355 $ 21
Feb 10, 1 PM $ 0.0₆204
+0.75%
$ 20,353 $ 21
Feb 10, 12 PM $ 0.0₆202
+0.00%
$ 20,197 $ 20
Feb 10, 11 AM $ 0.0₆203
+0.03%
$ 20,272 $ 20
Feb 10, 10 AM $ 0.0₆203
+0.25%
$ 20,310 $ 19
Feb 10, 9 AM $ 0.0₆203
+0.19%
$ 20,295 $ 19
Feb 10, 8 AM $ 0.0₆203
+0.04%
$ 20,259 $ 16
Feb 10, 4 AM $ 0.0₆207
+0.00%
$ 20,738 $ 16
Feb 10, 3 AM $ 0.0₆207
-2.21%
$ 20,749 $ 16
Feb 10, 2 AM $ 0.0₆212
-0.28%
$ 21,221 $ 15
Feb 10, 1 AM $ 0.0₆212
+0.32%
$ 21,213 $ 12
Feb 10, 12 AM $ 0.0₆211
-0.07%
$ 21,147 $ 12
Feb 9, 11 PM $ 0.0₆213
+0.00%
$ 21,254 $ 11
Feb 9, 10 PM $ 0.0₆211
+0.00%
$ 21,063 $ 11
Feb 9, 9 PM $ 0.0₆211
+0.00%
$ 21,055 $ 11
Feb 9, 7 PM $ 0.0₆214
-0.02%
$ 21,384 $ 10
Feb 9, 6 PM $ 0.0₆211
+0.00%
$ 21,056 $ 10
Feb 9, 5 PM $ 0.0₆207
+0.00%
$ 20,659 $ 9
Feb 9, 4 PM $ 0.0₆206
-0.22%
$ 20,621 $ 9
Feb 9, 3 PM $ 0.0₆207
+0.00%
$ 20,734 $ 7
Feb 9, 2 PM $ 0.0₆204
-0.69%
$ 20,371 $ 6
Feb 9, 1 PM $ 0.0₆205
+0.44%
$ 20,520 $ 6
Feb 9, 12 PM $ 0.0₆204
+0.00%
$ 20,441 $ 5
Feb 9, 10 AM $ 0.0₆204
+0.00%
$ 20,409 $ 5
Feb 9, 7 AM $ 0.0₆209
+0.07%
$ 20,897 $ 5
Feb 9, 6 AM $ 0.0₆211
+0.00%
$ 21,050 $ 4
Feb 9, 4 AM $ 0.0₆211
+0.00%
$ 21,074 $ 3
Feb 9, 12 AM $ 0.0₆211
+0.00%
$ 21,073 $ 11
Feb 8, 11 PM $ 0.0₆215
+1.73%
$ 21,460 $ 11
Feb 8, 10 PM $ 0.0₆212
+0.35%
$ 21,159 $ 10
Feb 8, 9 PM $ 0.0₆212
+0.00%
$ 21,238 $ 10
Feb 8, 7 PM $ 0.0₆212
+0.00%
$ 21,243 $ 9
Feb 8, 6 PM $ 0.0₆21
+0.02%
$ 21,047 $ 9
Feb 8, 5 PM $ 0.0₆21
-0.30%
$ 20,996 $ 8
Feb 8, 3 PM $ 0.0₆213
-0.25%
$ 21,347 $ 7
Feb 8, 1 PM $ 0.0₆214
-0.14%
$ 21,376 $ 6
Feb 8, 12 PM $ 0.0₆214
+0.65%
$ 21,395 $ 6
Feb 8, 11 AM $ 0.0₆212
+0.58%
$ 21,172 $ 4
Feb 8, 8 AM $ 0.0₆208
+0.00%
$ 20,843 $ 3