HenloDolphinRunner Historical Data

HDR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₆208
+0.00%
$ 20,844 $ 3
Feb 8, 4 AM $ 0.0₆21
+0.00%
$ 20,969 $ 2
Feb 8, 3 AM $ 0.0₆21
-0.17%
$ 20,965 $ 2
Feb 8, 2 AM $ 0.0₆211
+0.00%
$ 21,073 $ 2
Feb 8, 1 AM $ 0.0₆209
+0.00%
$ 20,935 $ 2
Feb 8, 12 AM $ 0.0₆21
-0.04%
$ 21,001 $ 1
Feb 7, 7 AM $ 0.0₆203
-1.56%
$ 20,290 $ 2
Feb 7, 2 AM $ 0.0₆207
+0.46%
$ 20,723 $ 9
Feb 6, 7 PM $ 0.0₆205
+0.00%
$ 20,531 $ 7
Feb 6, 11 AM $ 0.0₆194
+0.32%
$ 19,392 $ 6
Feb 6, 6 AM $ 0.0₆197
-0.05%
$ 19,715 $ 5
Feb 6, 1 AM $ 0.0₆194
+0.00%
$ 19,355 $ 7
Feb 5, 9 PM $ 0.0₆188
-0.53%
$ 18,764 $ 4
Feb 5, 1 PM $ 0.0₆206
+0.00%
$ 20,644 $ 3
Feb 5, 9 AM $ 0.0₆215
+0.98%
$ 21,493 $ 3
Feb 4, 11 AM $ 0.0₆227
+0.01%
$ 22,660 $ 3
Feb 4, 4 AM $ 0.0₆229
+0.00%
$ 22,908 $ 3
Feb 4, 3 AM $ 0.0₆228
+0.37%
$ 22,817 $ 2
Feb 3, 9 PM $ 0.0₆233
+0.00%
$ 23,337 $ 12
Feb 2, 3 PM $ 0.0₆238
+0.00%
$ 23,820 $ 9
Feb 2, 2 PM $ 0.0₆232
-0.51%
$ 23,201 $ 6
Feb 2, 1 PM $ 0.0₆233
+0.00%
$ 23,329 $ 6
Feb 2, 12 PM $ 0.0₆231
+0.00%
$ 23,064 $ 5
Feb 2, 3 AM $ 0.0₆23
+0.00%
$ 22,998 $ 21
Feb 1, 11 PM $ 0.0₆23
-0.17%
$ 22,952 $ 20
Feb 1, 8 PM $ 0.0₆233
+0.01%
$ 23,283 $ 19
Feb 1, 6 PM $ 0.0₆237
+2.12%
$ 23,694 $ 18
Feb 1, 5 PM $ 0.0₆232
-0.12%
$ 23,152 $ 17
Feb 1, 4 PM $ 0.0₆231
-2.51%
$ 23,149 $ 15
Feb 1, 3 PM $ 0.0₆239
+0.00%
$ 23,867 $ 14
Feb 1, 2 PM $ 0.0₆238
-0.74%
$ 23,757 $ 13
Feb 1, 1 PM $ 0.0₆241
-0.44%
$ 24,062 $ 11
Feb 1, 8 AM $ 0.0₆242
-0.46%
$ 24,245 $ 8
Feb 1, 3 AM $ 0.0₆246
+0.00%
$ 24,603 $ 28
Feb 1, 2 AM $ 0.0₆246
+0.00%
$ 24,565 $ 27
Feb 1, 1 AM $ 0.0₆245
-0.81%
$ 24,500 $ 27
Feb 1, 12 AM $ 0.0₆247
+0.48%
$ 24,699 $ 25
Jan 31, 11 PM $ 0.0₆245
+0.00%
$ 24,547 $ 23
Jan 31, 9 PM $ 0.0₆242
+0.00%
$ 24,172 $ 20
Jan 31, 3 PM $ 0.0₆256
+0.00%
$ 25,551 $ 20
Jan 31, 1 PM $ 0.0₆265
+0.00%
$ 26,486 $ 19
Jan 31, 12 PM $ 0.0₆265
-0.44%
$ 26,469 $ 19
Jan 30, 3 AM $ 0.0₆275
-0.02%
$ 27,532 $ 1
Jan 29, 5 AM $ 0.0₆297
+0.00%
$ 29,651 $ 3
Jan 29, 4 AM $ 0.0₆297
+0.00%
$ 29,655 $ 3
Jan 29, 2 AM $ 0.0₆301
+0.00%
$ 30,114 $ 16
Jan 29, 1 AM $ 0.0₆302
+0.00%
$ 30,221 $ 16
Jan 28, 11 PM $ 0.0₆303
+0.00%
$ 30,271 $ 16
Jan 28, 10 PM $ 0.0₆303
+0.00%
$ 30,271 $ 16
Jan 28, 9 PM $ 0.0₆303
+0.01%
$ 30,278 $ 16