HenloDolphinRunner Historical Data

HDR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₆303
+0.00%
$ 30,254 $ 15
Jan 28, 6 PM $ 0.0₆303
-0.18%
$ 30,295 $ 14
Jan 28, 5 PM $ 0.0₆302
+0.02%
$ 30,175 $ 14
Jan 28, 12 PM $ 0.0₆305
+0.40%
$ 30,453 $ 12
Jan 28, 11 AM $ 0.0₆304
+0.00%
$ 30,421 $ 11
Jan 28, 10 AM $ 0.0₆304
+0.22%
$ 30,420 $ 11
Jan 28, 8 AM $ 0.0₆302
+0.00%
$ 30,207 $ 9
Jan 28, 7 AM $ 0.0₆302
-0.12%
$ 30,176 $ 9
Jan 28, 5 AM $ 0.0₆302
+0.21%
$ 30,160 $ 8
Jan 28, 2 AM $ 0.0₆303
+0.00%
$ 30,273 $ 18
Jan 28, 1 AM $ 0.0₆303
-0.02%
$ 30,260 $ 18
Jan 28, 12 AM $ 0.0₆304
-0.33%
$ 30,368 $ 17
Jan 27, 11 PM $ 0.0₆304
+0.53%
$ 30,385 $ 15
Jan 27, 10 PM $ 0.0₆303
+0.00%
$ 30,270 $ 12
Jan 27, 9 PM $ 0.0₆303
+0.00%
$ 30,333 $ 11
Jan 27, 8 PM $ 0.0₆302
+0.92%
$ 30,171 $ 11
Jan 27, 7 PM $ 0.0₆297
+0.00%
$ 29,651 $ 9
Jan 27, 6 PM $ 0.0₆296
+0.71%
$ 29,620 $ 8
Jan 27, 5 PM $ 0.0₆294
+0.00%
$ 29,394 $ 8
Jan 27, 2 PM $ 0.0₆293
+0.26%
$ 29,329 $ 7
Jan 27, 1 PM $ 0.0₆293
+0.00%
$ 29,313 $ 7
Jan 27, 12 PM $ 0.0₆294
+0.09%
$ 29,373 $ 7
Jan 26, 10 AM $ 0.0₆291
+0.00%
$ 29,062 $ 1
Jan 26, 9 AM $ 0.0₆291
-0.23%
$ 29,066 $ 0
Jan 25, 5 AM $ 0.0₆296
+0.00%
$ -- $ 0
Jan 23, 6 PM $ 0.0₆301
+0.05%
$ 30,081 $ 2
Jan 23, 12 PM $ 0.0₆295
+0.00%
$ 29,470 $ 0
Jan 18, 2 AM $ 0.0₆332
-0.03%
$ 33,195 $ 9
Jan 17, 5 PM $ 0.0₆333
-0.04%
$ 33,334 $ 3
Jan 15, 3 AM $ 0.0₆33
-0.87%
$ 33,004 $ 4
Jan 15, 2 AM $ 0.0₆334
+0.00%
$ 33,417 $ 14
Jan 14, 10 PM $ 0.0₆338
+0.00%
$ 33,826 $ 13
Jan 14, 8 PM $ 0.0₆339
+0.00%
$ 33,865 $ 11
Jan 14, 7 PM $ 0.0₆338
+0.55%
$ 33,756 $ 11
Jan 14, 6 PM $ 0.0₆336
-0.76%
$ 33,644 $ 10
Jan 14, 2 AM $ 0.0₆335
+0.00%
$ 33,456 $ 2
Jan 13, 9 PM $ 0.0₆321
+0.00%
$ 32,094 $ 1
Jan 13, 3 PM $ 0.0₆318
+0.01%
$ 31,768 $ 4
Jan 13, 5 AM $ 0.0₆314
+0.00%
$ 31,378 $ 1
Jan 13, 4 AM $ 0.0₆313
+0.03%
$ 31,349 $ 1
Jan 12, 10 PM $ 0.0₆312
+0.00%
$ 31,201 $ 185
Jan 12, 2 PM $ 0.0₆313
+0.00%
$ 31,257 $ 185
Jan 12, 1 PM $ 0.0₆312
-0.13%
$ 31,248 $ 184
Jan 12, 11 AM $ 0.0₆313
+0.22%
$ 31,337 $ 180
Jan 11, 11 AM $ 0.0₆312
+0.06%
$ 31,228 $ 181
Jan 11, 5 AM $ 0.0₆311
+0.08%
$ 31,138 $ 178
Jan 11, 4 AM $ 0.0₆311
+0.00%
$ 31,126 $ 178
Jan 10, 11 PM $ 0.0₆31
+0.00%
$ 31,013 $ 177
Jan 10, 5 PM $ 0.0₆311
+0.00%
$ 31,111 $ 177
Jan 10, 4 PM $ 0.0₆311
-0.06%
$ 31,103 $ 176