HenloDolphinRunner Historical Data

HDR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₆311
+0.07%
$ 31,098 $ 170
Jan 10, 2 PM $ 0.0₆311
+0.00%
$ 31,128 $ 171
Jan 10, 1 PM $ 0.0₆311
+0.01%
$ 31,141 $ 171
Jan 9, 4 PM $ 0.0₆312
+0.00%
$ 31,172 $ 192
Jan 9, 3 PM $ 0.0₆309
-0.15%
$ 30,907 $ 190
Jan 9, 2 PM $ 0.0₆312
+0.03%
$ 31,156 $ 188
Jan 9, 1 PM $ 0.0₆311
+0.15%
$ 31,086 $ 189
Jan 9, 5 AM $ 0.0₆313
+0.00%
$ -- $ 185
Jan 9, 4 AM $ 0.0₆313
-0.20%
$ 31,310 $ 185
Jan 9, 12 AM $ 0.0₆313
+0.06%
$ 31,254 $ 166
Jan 8, 10 PM $ 0.0₆314
+0.13%
$ 31,415 $ 163
Jan 8, 9 PM $ 0.0₆314
+0.42%
$ 31,378 $ 159
Jan 8, 8 PM $ 0.0₆313
-0.04%
$ 31,261 $ 156
Jan 8, 7 PM $ 0.0₆313
-0.02%
$ 31,324 $ 147
Jan 8, 3 PM $ 0.0₆309
+0.00%
$ 30,931 $ 148
Jan 8, 11 AM $ 0.0₆314
+0.00%
$ 31,367 $ 152
Jan 8, 10 AM $ 0.0₆314
+0.20%
$ 31,350 $ 151
Jan 8, 4 AM $ 0.0₆317
-0.25%
$ 31,697 $ 151
Jan 7, 11 PM $ 0.0₆317
+0.00%
$ 31,669 $ 155
Jan 7, 10 PM $ 0.0₆317
+0.21%
$ 31,706 $ 157
Jan 7, 9 PM $ 0.0₆316
+0.18%
$ 31,615 $ 195
Jan 7, 7 PM $ 0.0₆316
-0.24%
$ 31,640 $ 193
Jan 7, 6 PM $ 0.0₆318
+0.13%
$ 31,760 $ 193
Jan 7, 5 PM $ 0.0₆318
+0.11%
$ 31,802 $ 190
Jan 7, 4 PM $ 0.0₆318
+0.01%
$ 31,837 $ 183
Jan 7, 3 PM $ 0.0₆319
-0.71%
$ 31,861 $ 172
Jan 7, 2 PM $ 0.0₆321
+0.01%
$ -- $ 154
Jan 7, 1 PM $ 0.0₆323
-0.12%
$ 32,274 $ 155
Jan 7, 12 PM $ 0.0₆323
-0.15%
$ 32,318 $ 154
Jan 7, 11 AM $ 0.0₆324
+0.05%
$ 32,405 $ 151
Jan 7, 10 AM $ 0.0₆322
+0.24%
$ 32,220 $ 147
Jan 7, 7 AM $ 0.0₆327
+0.10%
$ 32,712 $ 147
Jan 7, 5 AM $ 0.0₆327
+0.00%
$ 32,741 $ 144
Jan 7, 4 AM $ 0.0₆328
-0.04%
$ 32,824 $ 143
Jan 7, 3 AM $ 0.0₆328
-0.08%
$ 32,834 $ 143
Jan 7, 1 AM $ 0.0₆326
-0.62%
$ 32,643 $ 141
Jan 7, 12 AM $ 0.0₆33
-0.30%
$ 33,030 $ 140
Jan 6, 11 PM $ 0.0₆331
+0.29%
$ 33,068 $ 140
Jan 6, 10 PM $ 0.0₆33
+0.05%
$ 32,959 $ 129
Jan 6, 9 PM $ 0.0₆329
-0.12%
$ 32,946 $ 111
Jan 6, 5 AM $ 0.0₆324
+0.00%
$ 32,396 $ 2
Jan 5, 10 PM $ 0.0₆325
-0.22%
$ 32,503 $ 1
Jan 3, 9 PM $ 0.0₆313
+0.04%
$ 31,308 $ 1
Jan 3, 5 AM $ 0.0₆313
+0.00%
$ 31,313 $ 2
Jan 3, 4 AM $ 0.0₆314
+0.00%
$ 31,364 $ 2
Jan 1, 10 PM $ 0.0₆301
+0.01%
$ 30,051 $ 5
Jan 1, 9 PM $ 0.0₆3
+0.00%
$ 30,026 $ 5
Jan 1, 8 PM $ 0.0₆301
+0.21%
$ 30,077 $ 5
Jan 1, 7 PM $ 0.0₆3
+0.00%
$ 30,012 $ 5
Jan 1, 1 AM $ 0.0₆299
+0.00%
$ 29,945 $ 4