HenloDolphinRunner Historical Data

HDR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₆299
-0.04%
$ 29,868 $ 2
Dec 31, 5 PM $ 0.0₆299
+0.05%
$ 29,909 $ 1
Dec 31, 4 PM $ 0.0₆299
+0.00%
$ 29,933 $ 1
Dec 20, 10 AM $ 0.0₆3
-0.12%
$ 29,967 $ 2
Dec 18, 11 PM $ 0.0₆284
+0.00%
$ 28,408 $ 44
Dec 17, 10 AM $ 0.0₆294
+0.00%
$ 29,412 $ 43
Dec 17, 9 AM $ 0.0₆294
+0.00%
$ 29,412 $ 43
Dec 16, 1 AM $ 0.0₆296
-0.02%
$ 29,576 $ 42
Dec 15, 11 AM $ 0.0₆317
-0.15%
$ 31,726 $ 44
Dec 14, 9 PM $ 0.0₆31
+0.00%
$ 31,038 $ 43
Dec 14, 8 PM $ 0.0₆311
+0.00%
$ 31,076 $ 42
Dec 14, 7 PM $ 0.0₆311
+0.00%
$ 31,080 $ 42
Dec 14, 5 PM $ 0.0₆311
-0.09%
$ 31,123 $ 41
Dec 14, 2 PM $ 0.0₆31
-0.28%
$ 30,981 $ 41
Dec 14, 7 AM $ 0.0₆313
+0.00%
$ 31,276 $ 37
Dec 14, 4 AM $ 0.0₆314
+0.00%
$ 31,355 $ 37
Dec 14, 3 AM $ 0.0₆314
+0.06%
$ 31,376 $ 37
Dec 14, 2 AM $ 0.0₆314
+0.00%
$ 31,400 $ 37
Dec 14, 12 AM $ 0.0₆313
+0.00%
$ 31,309 $ 36
Dec 13, 11 PM $ 0.0₆313
+0.00%
$ 31,308 $ 36
Dec 13, 8 PM $ 0.0₆312
+0.00%
$ 31,238 $ 36
Dec 13, 7 PM $ 0.0₆312
-0.03%
$ 31,217 $ 36
Dec 13, 6 PM $ 0.0₆312
+0.14%
$ 31,236 $ 35
Dec 13, 3 AM $ 0.0₆311
-0.01%
$ 31,054 $ 35
Dec 12, 8 PM $ 0.0₆309
+0.00%
$ 30,901 $ 34
Dec 12, 1 AM $ 0.0₆325
+0.68%
$ 32,490 $ 34
Dec 11, 9 PM $ 0.0₆326
+0.00%
$ 32,648 $ 33
Dec 11, 7 PM $ 0.0₆323
+0.00%
$ 32,350 $ 32
Dec 11, 6 PM $ 0.0₆322
+0.49%
$ 32,174 $ 31
Dec 11, 5 PM $ 0.0₆32
+0.00%
$ 32,005 $ 28
Dec 11, 3 PM $ 0.0₆32
-0.66%
$ 31,974 $ 28
Dec 11, 1 PM $ 0.0₆321
+0.00%
$ 32,074 $ 25
Dec 10, 4 PM $ 0.0₆336
-0.01%
$ 33,587 $ 25
Dec 10, 7 AM $ 0.0₆334
+0.00%
$ 33,391 $ 24
Dec 10, 6 AM $ 0.0₆334
+0.01%
$ 33,392 $ 24
Dec 9, 10 PM $ 0.0₆334
-0.05%
$ 33,368 $ 22
Dec 9, 8 PM $ 0.0₆335
+0.00%
$ 33,462 $ 19
Dec 9, 8 AM $ 0.0₆314
+0.00%
$ 31,383 $ 9
Dec 7, 9 PM $ 0.0₆314
+0.00%
$ 31,366 $ 9
Dec 7, 7 PM $ 0.0₆315
+0.00%
$ 31,469 $ 8
Dec 7, 3 AM $ 0.0₆307
+0.00%
$ 30,694 $ 7
Dec 5, 12 PM $ 0.0₆315
+0.00%
$ 31,452 $ 5
Dec 5, 9 AM $ 0.0₆314
+0.00%
$ 31,398 $ 3
Dec 4, 5 PM $ 0.0₆319
+0.00%
$ 31,864 $ 2
Dec 4, 9 AM $ 0.0₆322
+0.00%
$ 32,212 $ 6
Dec 4, 7 AM $ 0.0₆322
+0.00%
$ 32,242 $ 6
Dec 4, 4 AM $ 0.0₆323
+0.00%
$ 32,301 $ 5
Dec 4, 2 AM $ 0.0₆323
-0.02%
$ 32,313 $ 4
Dec 3, 8 PM $ 0.0₆315
+0.00%
$ 31,489 $ 2
Dec 3, 7 AM $ 0.0₆308
+0.00%
$ 30,843 $ 1