HenloDolphinRunner Historical Data

HDR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0₆282
+0.00%
$ 28,201 $ 2
Dec 1, 9 PM $ 0.0₆276
+0.00%
$ 27,648 $ 1
Nov 30, 5 AM $ 0.0₆301
+0.00%
$ 30,059 $ 4
Nov 30, 1 AM $ 0.0₆302
+0.37%
$ 30,243 $ 4
Nov 29, 2 AM $ 0.0₆305
+0.00%
$ 30,525 $ 3
Nov 29, 12 AM $ 0.0₆305
+0.00%
$ 30,505 $ 2
Nov 28, 7 PM $ 0.0₆306
+0.00%
$ 30,572 $ 0
Nov 27, 9 PM $ 0.0₆305
-0.06%
$ 30,542 $ 11
Nov 26, 8 PM $ 0.0₆304
-0.07%
$ 30,366 $ 10
Nov 26, 1 AM $ 0.0₆298
+0.00%
$ 29,838 $ 11
Nov 25, 11 PM $ 0.0₆298
+0.00%
$ 29,787 $ 10
Nov 25, 10 PM $ 0.0₆294
-0.25%
$ 29,445 $ 10
Nov 25, 8 PM $ 0.0₆289
+0.00%
$ 28,920 $ 9
Nov 25, 12 PM $ 0.0₆291
+0.00%
$ 29,097 $ 9
Nov 25, 5 AM $ 0.0₆294
+0.00%
$ 29,374 $ 7
Nov 24, 8 PM $ 0.0₆3
+0.00%
$ 29,958 $ 4
Nov 23, 4 PM $ 0.0₆284
+0.00%
$ 28,401 $ 2
Nov 23, 3 AM $ 0.0₆284
+0.00%
$ 28,398 $ 2
Nov 21, 2 PM $ 0.0₆277
+0.00%
$ 27,694 $ 11
Nov 21, 1 PM $ 0.0₆277
+0.01%
$ 27,704 $ 10
Nov 21, 5 AM $ 0.0₆284
+0.00%
$ 28,434 $ 4
Nov 20, 8 PM $ 0.0₆285
-0.11%
$ 28,541 $ 4
Nov 20, 7 PM $ 0.0₆286
+1.06%
$ 28,576 $ 3
Nov 18, 7 PM $ 0.0₆318
+0.00%
$ 31,808 $ 13
Nov 18, 12 AM $ 0.0₆304
+0.00%
$ -- $ 12
Nov 17, 11 PM $ 0.0₆304
+0.00%
$ 30,425 $ 12
Nov 17, 10 PM $ 0.0₆304
+0.12%
$ 30,404 $ 11
Nov 17, 4 PM $ 0.0₆31
+0.00%
$ 30,980 $ 9
Nov 17, 8 AM $ 0.0₆321
+0.00%
$ 32,071 $ 7
Nov 17, 3 AM $ 0.0₆317
+0.00%
$ 31,685 $ 6
Nov 15, 9 PM $ 0.0₆32
+0.00%
$ 31,988 $ 4
Nov 15, 8 PM $ 0.0₆322
+0.00%
$ 32,234 $ 4
Nov 13, 9 PM $ 0.0₆321
+0.00%
$ 32,108 $ 13
Nov 13, 5 PM $ 0.0₆331
-0.06%
$ 33,062 $ 11
Nov 10, 6 PM $ 0.0₆356
-0.33%
$ 35,600 $ 8
Nov 10, 5 PM $ 0.0₆357
+0.69%
$ 35,719 $ 1
Nov 10, 12 PM $ 0.0₆363
+0.00%
$ 36,318 $ 0
Nov 9, 8 PM $ 0.0₆36
+0.00%
$ 35,976 $ 4
Nov 9, 6 PM $ 0.0₆354
+0.00%
$ 35,359 $ 3
Nov 9, 5 PM $ 0.0₆355
+0.03%
$ 35,471 $ 3
Nov 8, 5 PM $ 0.0₆339
+0.00%
$ 33,877 $ 1
Nov 8, 4 AM $ 0.0₆348
+0.00%
$ 34,806 $ 55
Nov 7, 11 PM $ 0.0₆346
-0.33%
$ 34,632 $ 53
Nov 7, 10 PM $ 0.0₆347
-0.33%
$ 34,739 $ 51
Nov 7, 9 PM $ 0.0₆348
-0.07%
$ 34,803 $ 49
Nov 7, 4 PM $ 0.0₆331
-0.03%
$ 33,136 $ 44
Nov 7, 3 PM $ 0.0₆331
+0.00%
$ 33,093 $ 43
Nov 6, 4 PM $ 0.0₆331
+0.00%
$ 33,095 $ 36
Nov 6, 1 PM $ 0.0₆341
-0.02%
$ 34,126 $ 35
Nov 6, 7 AM $ 0.0₆34
+0.00%
$ 34,013 $ 31