HenloDolphinRunner Historical Data

HDR
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₆169
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₆168
-0.30%
$ 16,786 $ 1
Jun 10, 2026 $ 0.0₆163
-0.46%
$ -- $ 2
Jun 8, 2026 $ 0.0₆171
+0.24%
$ 17,072 $ 11
Jun 6, 2026 $ 0.0₆156
+0.00%
$ 15,620 $ 1
Jun 5, 2026 $ 0.0₆176
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.0₆179
+0.71%
$ 17,855 $ 1
Jun 3, 2026 $ 0.0₆189
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.0₆199
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₆204
+0.00%
$ -- $ 2
May 30, 2026 $ 0.0₆202
+0.05%
$ -- $ 6
May 29, 2026 $ 0.0₆202
-0.06%
$ 20,245 $ 1
May 28, 2026 $ 0.0₆2
-0.27%
$ -- $ 7
May 26, 2026 $ 0.0₆208
-2.61%
$ -- $ 4
May 25, 2026 $ 0.0₆212
+0.00%
$ 21,174 $ 1
May 23, 2026 $ 0.0₆213
+4.24%
$ 21,290 $ 3
May 22, 2026 $ 0.0₆208
-2.91%
$ 20,788 $ 2
May 21, 2026 $ 0.0₆215
-0.41%
$ -- $ 4
May 20, 2026 $ 0.0₆215
+0.01%
$ 21,462 $ 3
May 19, 2026 $ 0.0₆213
-0.67%
$ 21,266 $ 6
May 18, 2026 $ 0.0₆213
-0.04%
$ -- $ 5
May 17, 2026 $ 0.0₆22
+0.55%
$ 22,004 $ 5
May 16, 2026 $ 0.0₆219
-2.09%
$ 21,925 $ 15
May 15, 2026 $ 0.0₆224
-1.62%
$ 22,389 $ 6
May 14, 2026 $ 0.0₆23
+0.00%
$ 23,020 $ 2
May 13, 2026 $ 0.0₆227
-1.02%
$ 22,709 $ 5
May 12, 2026 $ 0.0₆23
-1.38%
$ 22,953 $ 2
May 8, 2026 $ 0.0₆23
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₆237
-0.03%
$ -- $ 10
May 5, 2026 $ 0.0₆238
+0.32%
$ 23,847 $ 27
May 2, 2026 $ 0.0₆232
+0.35%
$ -- $ 1
Apr 26, 2026 $ 0.0₆236
+0.00%
$ 23,635 $ 0.1
Apr 23, 2026 $ 0.0₆234
+0.00%
$ 23,353 $ 1
Apr 22, 2026 $ 0.0₆24
+0.15%
$ -- $ 0
Apr 19, 2026 $ 0.0₆231
+0.00%
$ 23,073 $ 1
Apr 16, 2026 $ 0.0₆234
-0.08%
$ 23,369 $ 0
Apr 15, 2026 $ 0.0₆237
-0.01%
$ 23,705 $ 1
Apr 11, 2026 $ 0.0₆23
-0.96%
$ 22,970 $ 2
Apr 10, 2026 $ 0.0₆223
+0.43%
$ -- $ 0
Apr 8, 2026 $ 0.0₆226
+0.98%
$ -- $ 1
Apr 7, 2026 $ 0.0₆223
+5.17%
$ 22,295 $ 1
Apr 5, 2026 $ 0.0₆205
+0.07%
$ -- $ 0
Apr 2, 2026 $ 0.0₆207
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0₆215
+1.66%
$ -- $ 1
Mar 28, 2026 $ 0.0₆204
+0.05%
$ -- $ 0
Mar 27, 2026 $ 0.0₆2
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₆208
-0.18%
$ -- $ 0
Mar 23, 2026 $ 0.0₆206
-0.38%
$ -- $ 1
Mar 22, 2026 $ 0.0₆208
-1.71%
$ 20,755 $ 1
Mar 20, 2026 $ 0.0₆216
+0.05%
$ -- $ 1
Download