KOI Historical Data

KOI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00166
-7.32%
$ 1.62 million $ 295
Apr 9, 2025 $ 0.00179
+10.23%
$ 1.75 million $ 265
Apr 8, 2025 $ 0.00162
-2.81%
$ 1.59 million $ 97
Apr 7, 2025 $ 0.00167
-2.91%
$ 1.64 million $ 399
Apr 6, 2025 $ 0.00172
-11.34%
$ 1.69 million $ 416
Apr 5, 2025 $ 0.00194
-1.52%
$ 1.9 million $ 114
Apr 4, 2025 $ 0.00197
+2.07%
$ 1.93 million $ 1,877
Apr 3, 2025 $ 0.00193
-8.10%
$ 1.89 million $ 462
Apr 2, 2025 $ 0.0021
+0.00%
$ 2.06 million $ 29
Apr 1, 2025 $ 0.0021
+6.60%
$ 2.06 million $ 142
Mar 31, 2025 $ 0.00197
-2.48%
$ 1.93 million $ 181
Mar 30, 2025 $ 0.00202
-0.98%
$ 1.98 million $ 320
Mar 29, 2025 $ 0.00204
-4.23%
$ 2 million $ 718
Mar 28, 2025 $ 0.00268
-9.76%
$ 2.63 million $ 189
Mar 27, 2025 $ 0.00302
+0.00%
$ 2.96 million $ 42
Mar 26, 2025 $ 0.00302
-4.43%
$ 2.96 million $ 103
Mar 25, 2025 $ 0.00316
-5.95%
$ 3.1 million $ 212
Mar 24, 2025 $ 0.00336
+1.82%
$ 3.29 million $ 329
Mar 23, 2025 $ 0.0033
+1.54%
$ 3.23 million $ 542
Mar 22, 2025 $ 0.00325
+5.18%
$ 3.19 million $ 98
Mar 21, 2025 $ 0.00309
-1.59%
$ 3.03 million $ 265
Mar 20, 2025 $ 0.00314
-0.95%
$ 3.08 million $ 286
Mar 19, 2025 $ 0.00317
+7.09%
$ 3.11 million $ 239
Mar 18, 2025 $ 0.00296
-10.30%
$ 2.9 million $ 232
Mar 17, 2025 $ 0.00296
-6.92%
$ 2.9 million $ 170
Mar 16, 2025 $ 0.00302
+2.37%
$ 2.96 million $ 476
Mar 15, 2025 $ 0.00295
-2.96%
$ 2.89 million $ 45
Mar 14, 2025 $ 0.00307
-1.60%
$ 3.01 million $ 90
Mar 13, 2025 $ 0.00312
+4.70%
$ 3.06 million $ 350
Mar 12, 2025 $ 0.00281
-6.02%
$ 2.75 million $ 265
Mar 11, 2025 $ 0.00299
+2.75%
$ 2.93 million $ 379
Mar 10, 2025 $ 0.00291
-9.91%
$ 2.85 million $ 620
Mar 9, 2025 $ 0.00323
-8.24%
$ 3.17 million $ 510
Mar 8, 2025 $ 0.00352
+0.00%
$ 3.45 million $ 459
Mar 7, 2025 $ 0.00352
-9.74%
$ 3.45 million $ 174
Mar 6, 2025 $ 0.0039
+2.36%
$ 3.82 million $ 609
Mar 5, 2025 $ 0.00381
-4.27%
$ 3.73 million $ 699
Mar 4, 2025 $ 0.00398
-10.36%
$ 3.9 million $ 376
Mar 3, 2025 $ 0.00444
-12.77%
$ 4.35 million $ 319
Mar 2, 2025 $ 0.00509
+12.61%
$ 4.99 million $ 362
Mar 1, 2025 $ 0.00452
+3.20%
$ 4.43 million $ 89
Feb 28, 2025 $ 0.00438
-9.50%
$ 4.29 million $ 260
Feb 27, 2025 $ 0.00484
-4.16%
$ 4.74 million $ 375
Feb 26, 2025 $ 0.00505
-2.13%
$ 4.95 million $ 131
Feb 25, 2025 $ 0.00516
-4.97%
$ 5.06 million $ 496
Feb 24, 2025 $ 0.00543
-17.48%
$ 5.32 million $ 5,004
Feb 23, 2025 $ 0.00658
+0.30%
$ 6.45 million $ 205
Feb 22, 2025 $ 0.00772
+2.39%
$ 7.57 million $ 164
Feb 21, 2025 $ 0.00754
+0.40%
$ 7.39 million $ 232
Feb 20, 2025 $ 0.00751
-0.40%
$ 7.36 million $ 579