KOI Historical Data

KOI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00166
-7.32%
$1.62 million $295
Apr 9, 2025 $0.00179
+10.23%
$1.75 million $265
Apr 8, 2025 $0.00162
-2.81%
$1.59 million $97
Apr 7, 2025 $0.00167
-2.91%
$1.64 million $399
Apr 6, 2025 $0.00172
-11.34%
$1.69 million $416
Apr 5, 2025 $0.00194
-1.52%
$1.9 million $114
Apr 4, 2025 $0.00197
+2.07%
$1.93 million $1,877
Apr 3, 2025 $0.00193
-8.10%
$1.89 million $462
Apr 2, 2025 $0.0021
+0.00%
$2.06 million $29
Apr 1, 2025 $0.0021
+6.60%
$2.06 million $142
Mar 31, 2025 $0.00197
-2.48%
$1.93 million $181
Mar 30, 2025 $0.00202
-0.98%
$1.98 million $320
Mar 29, 2025 $0.00204
-4.23%
$2 million $718
Mar 28, 2025 $0.00268
-9.76%
$2.63 million $189
Mar 27, 2025 $0.00302
+0.00%
$2.96 million $42
Mar 26, 2025 $0.00302
-4.43%
$2.96 million $103
Mar 25, 2025 $0.00316
-5.95%
$3.1 million $212
Mar 24, 2025 $0.00336
+1.82%
$3.29 million $329
Mar 23, 2025 $0.0033
+1.54%
$3.23 million $542
Mar 22, 2025 $0.00325
+5.18%
$3.19 million $98
Mar 21, 2025 $0.00309
-1.59%
$3.03 million $265
Mar 20, 2025 $0.00314
-0.95%
$3.08 million $286
Mar 19, 2025 $0.00317
+7.09%
$3.11 million $239
Mar 18, 2025 $0.00296
-10.30%
$2.9 million $232
Mar 17, 2025 $0.00296
-6.92%
$2.9 million $170
Mar 16, 2025 $0.00302
+2.37%
$2.96 million $476
Mar 15, 2025 $0.00295
-2.96%
$2.89 million $45
Mar 14, 2025 $0.00307
-1.60%
$3.01 million $90
Mar 13, 2025 $0.00312
+4.70%
$3.06 million $350
Mar 12, 2025 $0.00281
-6.02%
$2.75 million $265
Mar 11, 2025 $0.00299
+2.75%
$2.93 million $379
Mar 10, 2025 $0.00291
-9.91%
$2.85 million $620
Mar 9, 2025 $0.00323
-8.24%
$3.17 million $510
Mar 8, 2025 $0.00352
+0.00%
$3.45 million $459
Mar 7, 2025 $0.00352
-9.74%
$3.45 million $174
Mar 6, 2025 $0.0039
+2.36%
$3.82 million $609
Mar 5, 2025 $0.00381
-4.27%
$3.73 million $699
Mar 4, 2025 $0.00398
-10.36%
$3.9 million $376
Mar 3, 2025 $0.00444
-12.77%
$4.35 million $319
Mar 2, 2025 $0.00509
+12.61%
$4.99 million $362
Mar 1, 2025 $0.00452
+3.20%
$4.43 million $89
Feb 28, 2025 $0.00438
-9.50%
$4.29 million $260
Feb 27, 2025 $0.00484
-4.16%
$4.74 million $375
Feb 26, 2025 $0.00505
-2.13%
$4.95 million $131
Feb 25, 2025 $0.00516
-4.97%
$5.06 million $496
Feb 24, 2025 $0.00543
-17.48%
$5.32 million $5,004
Feb 23, 2025 $0.00658
+0.30%
$6.45 million $205
Feb 22, 2025 $0.00772
+2.39%
$7.57 million $164
Feb 21, 2025 $0.00754
+0.40%
$7.39 million $232
Feb 20, 2025 $0.00751
-0.40%
$7.36 million $579