Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOI Historical Data

KOI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0117
-12.81%
$11.48 million $996
Dec 30, 2024 $0.0134
+4.35%
$13.16 million $702
Dec 29, 2024 $0.0129
+1.34%
$12.61 million $367
Dec 28, 2024 $0.0127
-0.08%
$12.45 million $1,478
Dec 27, 2024 $0.0127
-2.38%
$12.46 million $490
Dec 26, 2024 $0.013
-2.33%
$12.76 million $620
Dec 25, 2024 $0.0133
-1.26%
$13.06 million $404
Dec 24, 2024 $0.0135
+3.29%
$13.23 million $1,288
Dec 23, 2024 $0.0131
+1.32%
$12.81 million $1,909
Dec 22, 2024 $0.0129
-0.92%
$12.64 million $810
Dec 21, 2024 $0.013
-0.61%
$12.76 million $1,452
Dec 20, 2024 $0.0131
-1.73%
$12.84 million $2,976
Dec 19, 2024 $0.0133
-11.13%
$13.06 million $1,357
Dec 18, 2024 $0.015
-6.02%
$14.7 million $3,388
Dec 17, 2024 $0.016
-4.89%
$15.64 million $1,410
Dec 16, 2024 $0.0168
-9.35%
$16.44 million $6,293
Dec 15, 2024 $0.0185
+1.98%
$18.14 million $3,943
Dec 14, 2024 $0.0181
-5.86%
$17.79 million $4,411
Dec 13, 2024 $0.0193
+26.84%
$18.89 million $18,967
Dec 12, 2024 $0.0152
+15.15%
$14.9 million $4,591
Dec 11, 2024 $0.0132
+6.45%
$12.94 million $1,376
Dec 10, 2024 $0.0124
-6.20%
$12.15 million $2,712
Dec 9, 2024 $0.0132
-11.33%
$12.96 million $3,704
Dec 8, 2024 $0.0149
+10.36%
$14.61 million $3,637
Dec 6, 2024 $0.0135
+14.71%
$-- $11,628
Dec 5, 2024 $0.0118
-0.34%
$11.52 million $11,880
Dec 4, 2024 $0.0118
+9.97%
$11.56 million $9,594
Dec 3, 2024 $0.0107
-13.33%
$10.52 million $5,434
Dec 2, 2024 $0.0124
+1.39%
$12.13 million $4,020
Dec 1, 2024 $0.0122
+7.01%
$11.97 million $5,628
Nov 30, 2024 $0.0114
+7.54%
$11.41 million $2,491
Nov 29, 2024 $0.0106
+0.47%
$10.61 million $2,084
Nov 28, 2024 $0.0106
-2.67%
$10.56 million $1,053
Nov 27, 2024 $0.0109
+5.34%
$10.85 million $1,078
Nov 26, 2024 $0.0103
-4.98%
$10.3 million $541
Nov 25, 2024 $0.0106
+2.01%
$-- $1,397
Nov 24, 2024 $0.0104
+0.10%
$10.43 million $1,148
Nov 23, 2024 $0.0104
+3.78%
$10.42 million $1,480
Nov 22, 2024 $0.01
+1.53%
$10.04 million $4,319
Nov 21, 2024 $0.00982
-3.25%
$9.82 million $52,849
Nov 20, 2024 $0.0102
-0.18%
$10.27 million $51,923
Nov 19, 2024 $0.0102
-1.11%
$10.16 million $53,546
Nov 18, 2024 $0.0102
-1.69%
$10.16 million $53,872
Nov 17, 2024 $0.0103
-6.64%
$10.3 million $52,850
Nov 16, 2024 $0.0111
+12.39%
$11.06 million $54,953
Nov 15, 2024 $0.00984
-2.31%
$9.84 million $54,253
Nov 14, 2024 $0.0102
-21.08%
$10.24 million $52,892
Nov 13, 2024 $0.0129
+5.57%
$12.9 million $55,019
Nov 12, 2024 $0.0122
-10.01%
$12.22 million $53,337
Nov 11, 2024 $0.0135
-1.50%
$13.53 million $56,188