Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kendu Inu Historical Data

Kendu Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0000214
-5.11%
$21.45 million $144,642
Jul 18, 2025 $0.0000226
+0.87%
$22.6 million $168,990
Jul 17, 2025 $0.0000224
-5.89%
$22.41 million $136,998
Jul 16, 2025 $0.0000238
+17.09%
$23.81 million $248,791
Jul 15, 2025 $0.0000203
-8.80%
$20.34 million $122,104
Jul 14, 2025 $0.0000223
+4.53%
$22.3 million $167,016
Jul 13, 2025 $0.0000213
-8.79%
$21.33 million $128,535
Jul 12, 2025 $0.0000234
-0.01%
$23.39 million $86,708
Jul 11, 2025 $0.0000234
+16.95%
$23.39 million $205,932
Jul 10, 2025 $0.00002
+3.76%
$20.03 million $167,757
Jul 9, 2025 $0.0000193
+8.27%
$19.3 million $130,654
Jul 8, 2025 $0.0000178
-6.17%
$17.83 million $172,882
Jul 7, 2025 $0.000019
+6.57%
$19 million $195
Jul 6, 2025 $0.0000178
-7.67%
$17.83 million $52,281
Jul 5, 2025 $0.0000193
-9.06%
$19.31 million $4,622
Jul 4, 2025 $0.0000212
+9.63%
$21.24 million $87,178
Jul 3, 2025 $0.0000194
-2.24%
$19.38 million $45,269
Jul 2, 2025 $0.0000198
-2.05%
$19.82 million $90,362
Jul 1, 2025 $0.0000202
-1.00%
$20.23 million $71,259
Jun 30, 2025 $0.0000216
-1.42%
$21.6 million $41,743
Jun 29, 2025 $0.000022
+8.26%
$21.96 million $45,327
Jun 28, 2025 $0.0000203
+7.95%
$20.28 million $8,925
Jun 27, 2025 $0.0000188
-12.22%
$18.8 million $46,091
Jun 26, 2025 $0.0000214
+3.97%
$21.41 million $3,024
Jun 25, 2025 $0.0000206
-13.51%
$20.6 million $45,616
Jun 24, 2025 $0.0000238
+8.15%
$23.81 million $59,180
Jun 23, 2025 $0.000022
+17.45%
$22.02 million $52,060
Jun 22, 2025 $0.0000188
-0.84%
$18.78 million $45,147
Jun 21, 2025 $0.000019
-12.63%
$19 million $46,272
Jun 20, 2025 $0.0000227
-5.86%
$22.74 million $45,282
Jun 19, 2025 $0.0000242
+14.84%
$24.16 million $43,597
Jun 18, 2025 $0.000021
-8.15%
$20.98 million $43,561
Jun 17, 2025 $0.0000228
-8.52%
$22.84 million $52,418
Jun 16, 2025 $0.0000249
+3.92%
$24.91 million $46,940
Jun 15, 2025 $0.000024
+3.42%
$23.97 million $54,474
Jun 14, 2025 $0.0000232
-7.09%
$23.18 million $46,010
Jun 13, 2025 $0.0000249
-10.26%
$24.95 million $146,616
Jun 12, 2025 $0.0000278
+1.33%
$27.8 million $100,675
Jun 11, 2025 $0.0000274
-0.16%
$27.44 million $57,118
Jun 10, 2025 $0.0000275
+11.79%
$27.48 million $126,987
Jun 9, 2025 $0.0000245
+3.00%
$24.53 million $203,064
Jun 8, 2025 $0.0000238
+2.75%
$23.8 million $76,755
Jun 7, 2025 $0.0000232
+0.22%
$23.16 million $120,216
Jun 6, 2025 $0.0000231
+1.67%
$23.11 million $134,016
Jun 5, 2025 $0.0000227
-10.78%
$22.73 million $142,955
Jun 4, 2025 $0.0000255
-1.93%
$25.48 million $218,660
Jun 3, 2025 $0.0000259
+3.18%
$25.89 million $265,692
Jun 2, 2025 $0.0000251
-3.28%
$25.1 million $194,289
Jun 1, 2025 $0.000026
-2.66%
$25.95 million $165,338
May 31, 2025 $0.0000267
+4.36%
$26.67 million $171,670