Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kendu Inu Historical Data

Kendu Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0000256
-15.31%
$25.55 million $750,957
May 29, 2025 $0.0000302
-8.83%
$30.17 million $340,823
May 28, 2025 $0.0000331
+2.82%
$33.1 million $217,808
May 27, 2025 $0.0000322
+25.14%
$32.19 million $349,032
May 26, 2025 $0.0000257
+1.65%
$25.72 million $222,186
May 25, 2025 $0.0000253
-7.53%
$25.31 million $224,117
May 24, 2025 $0.0000274
+6.10%
$27.37 million $216,536
May 23, 2025 $0.0000258
-17.45%
$25.79 million $403,954
May 22, 2025 $0.0000312
+13.16%
$31.25 million $282,111
May 21, 2025 $0.0000276
-8.31%
$27.61 million $325,298
May 20, 2025 $0.0000301
-8.71%
$30.12 million $320,292
May 19, 2025 $0.000033
-12.76%
$32.99 million $324,944
May 18, 2025 $0.0000378
+13.30%
$37.81 million $581,899
May 17, 2025 $0.0000334
+1.85%
$33.37 million $484,668
May 16, 2025 $0.0000317
+13.41%
$31.71 million $1.35 million
May 15, 2025 $0.000028
+18.89%
$27.95 million $222,680
May 14, 2025 $0.0000235
+16.08%
$23.51 million $320,460
May 13, 2025 $0.0000203
+18.86%
$20.25 million $146,243
May 12, 2025 $0.000017
-1.29%
$17.04 million $64,919
May 11, 2025 $0.0000173
-8.96%
$17.26 million $159,257
May 10, 2025 $0.000019
+5.82%
$18.96 million $201,027
May 9, 2025 $0.0000179
+12.69%
$17.92 million $192,158
May 8, 2025 $0.0000159
+41.52%
$15.9 million $289,793
May 7, 2025 $0.0000112
+6.60%
$11.24 million $77,304
May 6, 2025 $0.0000105
-3.47%
$10.54 million $119,520
May 5, 2025 $0.0000109
+2.77%
$10.92 million $92,296
May 4, 2025 $0.0000106
-2.61%
$10.63 million $67,397
May 3, 2025 $0.0000109
+0.46%
$10.91 million $53,871
May 2, 2025 $0.0000109
-4.80%
$10.86 million $45,009
May 1, 2025 $0.0000114
+7.75%
$11.41 million $192,190
Apr 30, 2025 $0.0000106
+2.03%
$10.59 million $145,544
Apr 29, 2025 $0.0000121
-3.28%
$12.09 million $34,405
Apr 28, 2025 $0.0000125
+1.01%
$12.5 million $114,862
Apr 27, 2025 $0.0000124
+1.98%
$12.37 million $139,493
Apr 26, 2025 $0.0000121
-11.76%
$12.14 million $137,432
Apr 25, 2025 $0.0000137
+5.54%
$13.72 million $94,326
Apr 24, 2025 $0.0000129
+1.46%
$12.89 million $203,018
Apr 23, 2025 $0.0000126
+1.61%
$12.59 million $221,465
Apr 22, 2025 $0.0000124
+20.98%
$12.39 million $131,597
Apr 21, 2025 $0.0000102
-0.82%
$10.24 million $134,620
Apr 20, 2025 $0.0000103
-6.16%
$10.32 million $112,178
Apr 19, 2025 $0.000011
+1.15%
$11 million $170,638
Apr 18, 2025 $0.0000109
-10.52%
$10.87 million $52,677
Apr 17, 2025 $0.0000122
+3.75%
$12.15 million $108,812
Apr 16, 2025 $0.0000118
-8.97%
$11.81 million $121,351
Apr 15, 2025 $0.000013
-1.00%
$12.98 million $167,359
Apr 14, 2025 $0.0000131
-0.98%
$13.11 million $142,335
Apr 13, 2025 $0.0000132
-1.40%
$13.24 million $156,166
Apr 12, 2025 $0.0000134
+20.37%
$13.43 million $213,321
Apr 11, 2025 $0.0000112
+9.64%
$11.16 million $199,825