Kendu Inu Historical Data

Kendu Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000192
-18.20%
$ 19.2 million $ 1.16 million
Nov 27, 2024 $ 0.0000235
+5.56%
$ 23.47 million $ 825,594
Nov 26, 2024 $ 0.0000222
+2.94%
$ 22.22 million $ 969,849
Nov 25, 2024 $ 0.0000216
+6.77%
$ 21.58 million $ 1.01 million
Nov 24, 2024 $ 0.0000202
-17.21%
$ 20.21 million $ 1.29 million
Nov 23, 2024 $ 0.0000244
-16.90%
$ 24.42 million $ 1.22 million
Nov 22, 2024 $ 0.0000294
+4.56%
$ 29.38 million $ 1.05 million
Nov 21, 2024 $ 0.0000281
+30.30%
$ 28.1 million $ 1.48 million
Nov 20, 2024 $ 0.0000216
-20.83%
$ 21.56 million $ 2.57 million
Nov 19, 2024 $ 0.0000272
-6.28%
$ 27.24 million $ 1.05 million
Nov 18, 2024 $ 0.0000291
-2.44%
$ 29.06 million $ 2.22 million
Nov 17, 2024 $ 0.0000298
-12.27%
$ 29.79 million $ 1.57 million
Nov 16, 2024 $ 0.000034
-11.38%
$ 33.96 million $ 1.54 million
Nov 15, 2024 $ 0.0000383
-5.63%
$ 38.32 million $ 1.21 million
Nov 14, 2024 $ 0.0000406
-0.69%
$ 40.6 million $ 1.34 million
Nov 13, 2024 $ 0.0000409
-4.14%
$ 40.89 million $ 1.23 million
Nov 12, 2024 $ 0.0000427
-17.29%
$ 42.65 million $ 1.18 million
Nov 11, 2024 $ 0.0000516
-2.68%
$ 51.57 million $ 1.32 million
Nov 10, 2024 $ 0.0000529
+7.76%
$ 52.92 million $ 1.06 million
Nov 9, 2024 $ 0.0000491
-6.47%
$ 48.95 million $ 1.09 million
Nov 8, 2024 $ 0.0000525
-4.27%
$ 52.34 million $ 878,284
Nov 7, 2024 $ 0.000055
+2.53%
$ 54.85 million $ 1.07 million
Nov 6, 2024 $ 0.0000537
+11.67%
$ 53.5 million $ 1.47 million
Nov 5, 2024 $ 0.0000479
-12.99%
$ 47.76 million $ 1.02 million
Nov 4, 2024 $ 0.0000553
-3.10%
$ 55.1 million $ 743,946
Nov 3, 2024 $ 0.0000567
+5.13%
$ 56.48 million $ 1.47 million
Nov 2, 2024 $ 0.0000539
+11.97%
$ 53.72 million $ 1.02 million
Nov 1, 2024 $ 0.0000481
+4.83%
$ 47.98 million $ 969,933
Oct 31, 2024 $ 0.0000459
-4.38%
$ 45.77 million $ 1.05 million
Oct 30, 2024 $ 0.0000479
+0.88%
$ 47.7 million $ 1.02 million
Oct 29, 2024 $ 0.0000474
+52.32%
$ 47.29 million $ 1.64 million
Oct 28, 2024 $ 0.0000311
-1.08%
$ 31.05 million $ 875,765
Oct 27, 2024 $ 0.0000315
-8.79%
$ 31.39 million $ 850,691
Oct 26, 2024 $ 0.0000345
+4.31%
$ 34.41 million $ 1.11 million
Oct 25, 2024 $ 0.0000331
-3.51%
$ 32.96 million $ 837,900
Oct 24, 2024 $ 0.0000336
+6.16%
$ 33.48 million $ 239,251
Oct 23, 2024 $ 0.0000316
-7.67%
$ 31.52 million $ 264,034
Oct 22, 2024 $ 0.0000342
-2.90%
$ 34.14 million $ 369,240
Oct 21, 2024 $ 0.0000353
-4.29%
$ 35.18 million $ 1.36 million
Oct 20, 2024 $ 0.000037
-8.91%
$ 36.83 million $ 467,199
Oct 19, 2024 $ 0.0000406
-3.67%
$ 40.44 million $ 281,957
Oct 18, 2024 $ 0.0000421
-0.80%
$ 41.97 million $ 756,922
Oct 17, 2024 $ 0.0000425
+0.31%
$ 42.31 million $ 192,920
Oct 16, 2024 $ 0.0000423
-8.44%
$ 42.18 million $ 415,336
Oct 15, 2024 $ 0.0000462
-10.39%
$ 46.07 million $ 401,680
Oct 14, 2024 $ 0.0000516
+4.07%
$ 51.41 million $ 508,755
Oct 13, 2024 $ 0.0000496
+16.24%
$ 49.4 million $ 975,217
Oct 12, 2024 $ 0.0000427
+1.78%
$ 42.53 million $ 434,665
Oct 11, 2024 $ 0.0000419
-4.42%
$ 41.78 million $ 451,521
Oct 10, 2024 $ 0.0000439
-3.67%
$ 43.71 million $ 711,561