Kendu Inu Historical Data

Kendu Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000606
+1.74%
$ 60.37 million $ 1.84 million
Sep 1, 2024 $ 0.0000595
-6.45%
$ 59.3 million $ 1.39 million
Aug 31, 2024 $ 0.0000636
-4.49%
$ 63.39 million $ 1.05 million
Aug 30, 2024 $ 0.0000667
+3.10%
$ 66.46 million $ 1.19 million
Aug 29, 2024 $ 0.0000652
-3.95%
$ 64.94 million $ 1.55 million
Aug 28, 2024 $ 0.0000678
-1.36%
$ 67.62 million $ 1.48 million
Aug 27, 2024 $ 0.0000688
-12.87%
$ 68.56 million $ 1.52 million
Aug 26, 2024 $ 0.0000787
-0.64%
$ 78.45 million $ 1.47 million
Aug 25, 2024 $ 0.0000792
-6.13%
$ 78.94 million $ 1.96 million
Aug 24, 2024 $ 0.0000844
-6.84%
$ 84.08 million $ 1.38 million
Aug 23, 2024 $ 0.0000901
+30.60%
$ 89.78 million $ 2.96 million
Aug 22, 2024 $ 0.0000689
+22.65%
$ 68.7 million $ 3.43 million
Aug 21, 2024 $ 0.0000562
-13.69%
$ 56.01 million $ 5.38 million
Aug 20, 2024 $ 0.0000645
-22.64%
$ 64.26 million $ 2.65 million
Aug 19, 2024 $ 0.0000833
-4.92%
$ 83.07 million $ 1.52 million
Aug 18, 2024 $ 0.0000877
-0.21%
$ 87.38 million $ 1.36 million
Aug 17, 2024 $ 0.0000878
-0.50%
$ 87.54 million $ 1.65 million
Aug 16, 2024 $ 0.0000883
+6.36%
$ 87.98 million $ 1.47 million
Aug 15, 2024 $ 0.000083
-11.69%
$ 82.73 million $ 1.91 million
Aug 14, 2024 $ 0.0000939
-3.89%
$ 93.57 million $ 1.64 million
Aug 13, 2024 $ 0.0000977
+1.78%
$ 97.35 million $ 2.45 million
Aug 12, 2024 $ 0.0000958
-1.80%
$ 95.53 million $ 2.09 million
Aug 11, 2024 $ 0.0000976
+0.49%
$ 97.31 million $ 2.22 million
Aug 10, 2024 $ 0.0000971
-5.79%
$ 96.83 million $ 1.72 million
Aug 9, 2024 $ 0.000103
-12.36%
$ 102.75 million $ 2.43 million
Aug 8, 2024 $ 0.000117
+7.78%
$ 116.85 million $ 2.15 million
Aug 7, 2024 $ 0.000109
-9.71%
$ 108.41 million $ 4.07 million
Aug 6, 2024 $ 0.00012
+25.46%
$ 120.08 million $ 2.91 million
Aug 5, 2024 $ 0.000096
-15.86%
$ 95.71 million $ 3.94 million
Aug 4, 2024 $ 0.000114
-6.09%
$ 113.74 million $ 2.59 million
Aug 3, 2024 $ 0.000122
+4.00%
$ 121.11 million $ 3.11 million
Aug 2, 2024 $ 0.000117
-16.20%
$ 116.45 million $ 3.39 million
Aug 1, 2024 $ 0.000139
-9.93%
$ 139 million $ 6.52 million
Jul 31, 2024 $ 0.000154
-13.50%
$ 153.78 million $ 5.94 million
Jul 30, 2024 $ 0.000179
+3.02%
$ 178.25 million $ 3.73 million
Jul 29, 2024 $ 0.000174
-5.91%
$ 173.01 million $ 2.43 million
Jul 28, 2024 $ 0.000185
-0.64%
$ 183.92 million $ 2.1 million
Jul 27, 2024 $ 0.000186
+1.23%
$ 185.18 million $ 2.73 million
Jul 26, 2024 $ 0.000184
+5.28%
$ 183.49 million $ 2.87 million
Jul 25, 2024 $ 0.000175
+1.46%
$ 174.27 million $ 4.33 million
Jul 24, 2024 $ 0.000172
+15.89%
$ 171.22 million $ 13.97 million
Jul 23, 2024 $ 0.000148
+5.94%
$ 147.76 million $ 3.45 million
Jul 22, 2024 $ 0.00014
+8.04%
$ 139.51 million $ 2.43 million
Jul 21, 2024 $ 0.000129
+2.07%
$ 129.05 million $ 2.17 million
Jul 20, 2024 $ 0.000127
+1.35%
$ 126.46 million $ 1.83 million
Jul 19, 2024 $ 0.000125
+5.21%
$ 124.5 million $ 2.52 million
Jul 18, 2024 $ 0.000119
-3.11%
$ 118.36 million $ 784,535
Jul 17, 2024 $ 0.000123
-11.28%
$ 122.14 million $ 3.07 million
Jul 16, 2024 $ 0.000138
+4.82%
$ 137.7 million $ 3.18 million
Jul 15, 2024 $ 0.000132
+26.22%
$ 131.37 million $ 3.03 million