Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kendu Inu Historical Data

Kendu Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0000516
-2.68%
$51.57 million $1.32 million
Nov 10, 2024 $0.0000529
+7.76%
$52.92 million $1.06 million
Nov 9, 2024 $0.0000491
-6.47%
$48.95 million $1.09 million
Nov 8, 2024 $0.0000525
-4.27%
$52.34 million $878,284
Nov 7, 2024 $0.000055
+2.53%
$54.85 million $1.07 million
Nov 6, 2024 $0.0000537
+11.67%
$53.5 million $1.47 million
Nov 5, 2024 $0.0000479
-12.99%
$47.76 million $1.02 million
Nov 4, 2024 $0.0000553
-3.10%
$55.1 million $743,946
Nov 3, 2024 $0.0000567
+5.13%
$56.48 million $1.47 million
Nov 2, 2024 $0.0000539
+11.97%
$53.72 million $1.02 million
Nov 1, 2024 $0.0000481
+4.83%
$47.98 million $969,933
Oct 31, 2024 $0.0000459
-4.38%
$45.77 million $1.05 million
Oct 30, 2024 $0.0000479
+0.88%
$47.7 million $1.02 million
Oct 29, 2024 $0.0000474
+52.32%
$47.29 million $1.64 million
Oct 28, 2024 $0.0000311
-1.08%
$31.05 million $875,765
Oct 27, 2024 $0.0000315
-8.79%
$31.39 million $850,691
Oct 26, 2024 $0.0000345
+4.31%
$34.41 million $1.11 million
Oct 25, 2024 $0.0000331
-3.51%
$32.96 million $837,900
Oct 24, 2024 $0.0000336
+6.16%
$33.48 million $239,251
Oct 23, 2024 $0.0000316
-7.67%
$31.52 million $264,034
Oct 22, 2024 $0.0000342
-2.90%
$34.14 million $369,240
Oct 21, 2024 $0.0000353
-4.29%
$35.18 million $1.36 million
Oct 20, 2024 $0.000037
-8.91%
$36.83 million $467,199
Oct 19, 2024 $0.0000406
-3.67%
$40.44 million $281,957
Oct 18, 2024 $0.0000421
-0.80%
$41.97 million $756,922
Oct 17, 2024 $0.0000425
+0.31%
$42.31 million $192,920
Oct 16, 2024 $0.0000423
-8.44%
$42.18 million $415,336
Oct 15, 2024 $0.0000462
-10.39%
$46.07 million $401,680
Oct 14, 2024 $0.0000516
+4.07%
$51.41 million $508,755
Oct 13, 2024 $0.0000496
+16.24%
$49.4 million $975,217
Oct 12, 2024 $0.0000427
+1.78%
$42.53 million $434,665
Oct 11, 2024 $0.0000419
-4.42%
$41.78 million $451,521
Oct 10, 2024 $0.0000439
-3.67%
$43.71 million $711,561
Oct 9, 2024 $0.0000458
+4.97%
$45.63 million $721,636
Oct 8, 2024 $0.0000436
+0.65%
$43.46 million $718,315
Oct 7, 2024 $0.0000433
-5.60%
$43.18 million $618,855
Oct 6, 2024 $0.0000459
-1.36%
$45.74 million $569,726
Oct 5, 2024 $0.0000465
-9.86%
$46.37 million $694,478
Oct 4, 2024 $0.0000516
-3.57%
$51.44 million $697,744
Oct 3, 2024 $0.0000537
+14.85%
$53.48 million $471,151
Oct 2, 2024 $0.0000467
-7.24%
$46.57 million $991,552
Oct 1, 2024 $0.0000503
-13.14%
$50.15 million $893,554
Sep 30, 2024 $0.0000578
+1.77%
$57.61 million $883,613
Sep 29, 2024 $0.0000568
-3.37%
$56.62 million $1.03 million
Sep 28, 2024 $0.0000588
+9.22%
$58.58 million $815,723
Sep 27, 2024 $0.0000532
-9.15%
$53.04 million $524,800
Sep 26, 2024 $0.0000586
+3.72%
$58.4 million $859,411
Sep 25, 2024 $0.0000565
-4.92%
$56.28 million $893,453
Sep 24, 2024 $0.0000594
+0.80%
$59.2 million $704,934
Sep 23, 2024 $0.0000587
+8.08%
$58.54 million $1.1 million